Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.750 7.750 7.479 7.488 559,789 -0.16(-2.14%)
May 30, 2018 8.189 8.479 7.338 7.651 1,240,703 -1.74(-18.56%)
May 29, 2018 9.217 9.423 9.180 9.395 188,399 +0.18(+1.93%)
May 25, 2018 9.217 9.217 9.217 0 -0.02(-0.20%)
May 24, 2018 9.199 9.287 9.161 9.236 156,449 +0.05(+0.51%)
May 23, 2018 9.171 9.189 9.096 9.189 73,432 -0.01(-0.10%)
May 22, 2018 9.152 9.273 9.077 9.199 149,144 +0.06(+0.61%)
May 21, 2018 9.236 9.367 9.030 9.142 146,672 -0.08(-0.91%)
May 18, 2018 9.180 9.451 9.171 9.227 323,166 +0.08(+0.92%)
May 17, 2018 8.927 9.189 8.927 9.142 285,366 +0.22(+2.52%)
May 16, 2018 8.787 8.984 8.787 8.918 136,692 +0.15(+1.71%)
May 15, 2018 8.703 8.797 8.671 8.769 92,567 +0.07(+0.75%)
May 14, 2018 8.750 8.806 8.694 8.703 77,962 -0.04(-0.43%)
May 11, 2018 8.731 8.815 8.708 8.741 110,353 +0.00(+0.00%)
May 10, 2018 8.731 8.741 8.488 8.741 113,664 +0.00(+0.00%)
May 09, 2018 8.666 8.759 8.582 8.741 146,186 +0.11(+1.30%)
May 08, 2018 8.647 8.684 8.339 8.628 179,982 -0.04(-0.43%)
May 07, 2018 8.600 8.712 8.497 8.666 97,415 +0.11(+1.31%)
May 04, 2018 8.469 8.610 8.441 8.554 63,722 +0.08(+0.99%)
May 03, 2018 8.469 8.535 8.376 8.469 198,543 -0.04(-0.44%)
May 02, 2018 8.413 8.584 8.413 8.507 99,167 +0.07(+0.89%)
May 01, 2018 8.385 8.432 8.273 8.432 114,955 +0.01(+0.11%)
Apr 30, 2018 8.451 8.507 8.348 8.423 132,517 +0.00(+0.00%)
Apr 27, 2018 8.469 8.469 8.339 8.423 79,184 -0.03(-0.33%)
Apr 26, 2018 8.432 8.521 8.367 8.451 86,779 +0.05(+0.56%)
Apr 25, 2018 8.395 8.469 8.357 8.404 182,201 -0.01(-0.11%)
Apr 24, 2018 8.460 8.572 8.310 8.413 115,376 -0.04(-0.44%)
Apr 23, 2018 8.525 8.572 8.423 8.451 93,667 -0.07(-0.88%)
Apr 20, 2018 8.535 8.582 8.469 8.525 75,063 -0.05(-0.55%)
Apr 19, 2018 8.638 8.694 8.563 8.572 177,262 -0.09(-1.08%)
Apr 18, 2018 8.684 8.759 8.647 8.666 103,442 -0.01(-0.11%)
Apr 17, 2018 8.628 8.722 8.610 8.675 144,923 +0.08(+0.98%)
Apr 16, 2018 8.497 8.647 8.488 8.591 90,821 +0.14(+1.66%)
Apr 13, 2018 8.469 8.554 8.413 8.451 70,451 -0.02(-0.22%)
Apr 12, 2018 8.544 8.591 8.460 8.469 131,925 -0.03(-0.33%)
Apr 11, 2018 8.432 8.535 8.395 8.497 109,685 +0.02(+0.22%)
Apr 10, 2018 8.320 8.521 8.310 8.479 151,458 +0.24(+2.95%)
Apr 09, 2018 8.441 8.441 8.217 8.236 218,626 -0.18(-2.11%)
Apr 06, 2018 8.423 8.554 8.310 8.413 135,631 -0.08(-0.99%)
Apr 05, 2018 8.469 8.525 8.395 8.497 120,336 +0.07(+0.89%)
Apr 04, 2018 8.170 8.441 8.114 8.423 177,485 +0.12(+1.46%)
Apr 03, 2018 8.030 8.310 8.011 8.301 269,404 +0.31(+3.86%)
Apr 02, 2018 8.226 8.357 7.983 7.993 177,277 -0.24(-2.95%)
Mar 29, 2018 8.236 8.236 8.236 0 +0.00(+0.00%)
Mar 28, 2018 8.273 8.339 8.142 8.236 231,467 -0.03(-0.34%)
Mar 27, 2018 8.367 8.460 8.246 8.264 134,287 -0.07(-0.79%)
Mar 26, 2018 8.226 8.469 8.208 8.329 112,699 +0.20(+2.41%)
Mar 23, 2018 8.376 8.572 8.133 8.133 244,135 -0.23(-2.79%)
Mar 22, 2018 8.525 8.642 8.367 8.367 213,841 -0.22(-2.61%)
Mar 21, 2018 8.554 8.619 8.535 8.591 243,526 +0.02(+0.22%)
Mar 20, 2018 8.600 8.717 8.507 8.572 148,428 +0.00(+0.00%)
Mar 19, 2018 8.619 8.656 8.441 8.572 124,342 -0.11(-1.29%)
Mar 16, 2018 8.600 8.694 8.507 8.684 348,678 +0.07(+0.87%)
Mar 15, 2018 8.497 8.619 8.497 8.610 107,808 +0.13(+1.54%)
Mar 14, 2018 8.638 8.638 8.451 8.479 135,938 -0.11(-1.31%)
Mar 13, 2018 8.722 8.769 8.554 8.591 139,592 -0.09(-1.08%)
Mar 12, 2018 8.647 8.741 8.535 8.684 124,771 +0.03(+0.32%)
Mar 09, 2018 8.554 8.675 8.446 8.656 103,962 +0.16(+1.87%)
Mar 08, 2018 8.581 8.609 8.460 8.497 117,389 -0.08(-0.97%)
Mar 07, 2018 8.470 8.627 8.423 8.581 170,195 +0.05(+0.54%)
Mar 06, 2018 8.405 8.572 8.321 8.535 258,216 +0.17(+2.00%)
Mar 05, 2018 8.275 8.470 8.275 8.368 144,998 +0.06(+0.78%)
Mar 02, 2018 8.126 8.405 8.043 8.303 189,044 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.