Skip to main content

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.14 12.98 12.13 12.82 1,520,474 +0.82(+6.83%)
May 29, 2008 11.73 12.24 11.51 12.00 1,109,356 +0.20(+1.67%)
May 28, 2008 12.22 12.82 11.52 11.81 3,827,983 +1.30(+12.33%)
May 27, 2008 10.35 10.65 10.15 10.51 786,405 +0.15(+1.47%)
May 26, 2008 10.48 10.61 10.26 10.36 447,790 +0.00(+0.00%)
May 23, 2008 10.48 10.61 10.26 10.36 447,790 -0.20(-1.86%)
May 22, 2008 10.57 10.64 10.26 10.55 564,568 -0.02(-0.18%)
May 21, 2008 10.73 10.94 10.47 10.57 332,690 -0.10(-0.95%)
May 20, 2008 10.80 10.92 10.54 10.68 414,542 -0.16(-1.47%)
May 19, 2008 10.66 10.99 10.61 10.83 473,389 +0.24(+2.28%)
May 16, 2008 10.71 10.71 10.41 10.59 318,828 -0.04(-0.42%)
May 15, 2008 10.68 10.68 10.43 10.64 452,244 -0.08(-0.71%)
May 14, 2008 10.84 10.90 10.67 10.71 277,347 -0.11(-1.00%)
May 13, 2008 10.68 10.96 10.50 10.82 457,431 +0.13(+1.25%)
May 12, 2008 9.970 10.73 9.970 10.69 546,046 +0.71(+7.13%)
May 09, 2008 9.989 10.12 9.881 9.977 375,344 -0.06(-0.57%)
May 08, 2008 9.964 10.10 9.843 10.03 448,040 +0.09(+0.89%)
May 07, 2008 10.36 10.36 9.894 9.945 451,747 -0.34(-3.27%)
May 06, 2008 9.831 10.36 9.812 10.28 681,470 +0.43(+4.38%)
May 05, 2008 9.793 10.05 9.685 9.850 404,296 -0.03(-0.26%)
May 02, 2008 10.05 10.06 9.735 9.875 365,813 -0.06(-0.58%)
May 01, 2008 9.399 10.06 9.390 9.932 538,024 +0.54(+5.75%)
Apr 30, 2008 9.519 9.615 9.285 9.392 482,113 -0.07(-0.74%)
Apr 29, 2008 9.545 9.596 9.450 9.462 502,449 -0.08(-0.80%)
Apr 28, 2008 9.367 9.647 9.367 9.539 822,632 +0.15(+1.56%)
Apr 25, 2008 9.285 9.399 9.081 9.392 1,091,844 +0.11(+1.16%)
Apr 24, 2008 9.075 9.697 9.037 9.285 2,203,536 +0.16(+1.74%)
Apr 23, 2008 9.564 9.589 8.815 9.126 4,666,709 -2.87(-23.93%)
Apr 22, 2008 12.22 12.22 11.77 12.00 333,041 -0.25(-2.07%)
Apr 21, 2008 12.32 12.36 12.15 12.25 281,773 -0.12(-0.98%)
Apr 18, 2008 12.41 12.53 12.22 12.37 298,921 +0.17(+1.35%)
Apr 17, 2008 12.03 12.39 12.03 12.21 255,391 -0.17(-1.33%)
Apr 16, 2008 11.80 12.40 11.77 12.37 488,589 +0.70(+6.04%)
Apr 15, 2008 11.88 11.94 11.51 11.67 452,397 -0.13(-1.08%)
Apr 14, 2008 11.91 11.98 11.71 11.79 296,753 -0.17(-1.43%)
Apr 11, 2008 12.28 12.39 11.93 11.96 228,422 -0.43(-3.48%)
Apr 10, 2008 12.10 12.61 12.04 12.40 450,048 +0.27(+2.25%)
Apr 09, 2008 12.76 12.95 12.02 12.12 747,473 -0.58(-4.60%)
Apr 08, 2008 12.80 13.00 12.56 12.71 672,294 -0.15(-1.14%)
Apr 07, 2008 12.55 12.90 12.52 12.85 1,068,925 +0.46(+3.74%)
Apr 04, 2008 12.00 12.68 11.90 12.39 1,230,934 +0.69(+5.86%)
Apr 03, 2008 11.75 11.84 11.39 11.70 507,603 -0.16(-1.34%)
Apr 02, 2008 12.00 12.00 11.73 11.86 755,509 -0.13(-1.06%)
Apr 01, 2008 11.58 12.06 11.47 11.99 844,810 +0.62(+5.42%)
Mar 31, 2008 11.09 11.48 10.94 11.37 673,910 +0.29(+2.58%)
Mar 28, 2008 10.73 11.18 10.61 11.09 475,808 +0.37(+3.44%)
Mar 27, 2008 10.91 10.99 10.64 10.72 561,017 -0.13(-1.23%)
Mar 26, 2008 10.75 10.90 10.58 10.85 227,094 +0.06(+0.53%)
Mar 25, 2008 10.95 11.05 10.62 10.80 328,885 -0.13(-1.22%)
Mar 24, 2008 10.64 11.05 10.52 10.93 472,978 +0.37(+3.49%)
Mar 21, 2008 10.01 10.57 9.945 10.56 1,083,089 +0.00(+0.00%)
Mar 20, 2008 10.01 10.57 9.945 10.56 1,083,089 +0.65(+6.53%)
Mar 19, 2008 10.19 10.39 9.907 9.913 468,289 -0.10(-0.95%)
Mar 18, 2008 9.564 10.05 9.488 10.01 433,659 +0.64(+6.85%)
Mar 17, 2008 9.367 9.659 9.285 9.367 322,497 -0.25(-2.64%)
Mar 14, 2008 9.970 10.01 9.481 9.621 746,998 -0.29(-2.88%)
Mar 13, 2008 9.970 10.03 9.748 9.907 714,286 -0.18(-1.82%)
Mar 12, 2008 10.05 10.47 10.04 10.09 640,325 +0.12(+1.21%)
Mar 11, 2008 10.17 10.17 9.640 9.970 600,142 +0.10(+1.03%)
Mar 10, 2008 10.22 10.22 9.608 9.869 542,717 -0.30(-2.94%)
Mar 07, 2008 10.17 10.44 10.10 10.17 390,936 -0.12(-1.17%)
Mar 06, 2008 10.67 10.81 10.26 10.29 504,196 -0.42(-3.92%)
Mar 05, 2008 10.22 10.86 10.09 10.71 1,137,431 +0.51(+5.05%)
Mar 04, 2008 10.17 10.35 10.03 10.19 969,959 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.