Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.260 +0.150 (+1.65%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.91 10.91 10.10 10.43 883,238 -0.44(-4.05%)
Nov 29, 2023 11.35 11.45 10.85 10.87 546,033 -0.40(-3.55%)
Nov 28, 2023 11.77 11.77 11.23 11.27 624,956 -0.49(-4.17%)
Nov 27, 2023 12.17 12.37 11.74 11.76 693,103 -0.41(-3.37%)
Nov 24, 2023 11.93 12.23 11.88 12.17 284,585 +0.26(+2.18%)
Nov 22, 2023 11.81 12.01 11.75 11.91 525,454 +0.17(+1.45%)
Nov 21, 2023 11.41 11.75 11.27 11.74 628,582 +0.33(+2.89%)
Nov 20, 2023 11.30 11.45 11.25 11.41 550,652 +0.08(+0.71%)
Nov 17, 2023 11.00 11.46 10.96 11.33 581,892 +0.41(+3.75%)
Nov 16, 2023 11.01 11.06 10.81 10.92 340,792 -0.20(-1.80%)
Nov 15, 2023 11.00 11.67 10.81 11.12 823,005 +0.19(+1.74%)
Nov 14, 2023 10.15 10.93 10.12 10.93 687,898 +0.94(+9.41%)
Nov 13, 2023 10.39 10.39 9.860 9.990 392,017 -0.32(-3.10%)
Nov 10, 2023 9.900 10.42 9.760 10.31 779,568 +0.47(+4.78%)
Nov 09, 2023 10.00 10.00 9.720 9.840 255,639 -0.05(-0.51%)
Nov 08, 2023 9.620 9.940 9.570 9.890 309,659 +0.34(+3.56%)
Nov 07, 2023 9.650 9.665 9.400 9.550 219,378 -0.07(-0.73%)
Nov 06, 2023 9.650 9.990 9.508 9.620 441,254 +0.05(+0.52%)
Nov 03, 2023 9.580 9.690 9.282 9.570 289,124 +0.08(+0.84%)
Nov 02, 2023 9.690 9.820 9.420 9.490 226,905 -0.13(-1.35%)
Nov 01, 2023 9.720 9.720 9.300 9.620 333,806 +0.00(+0.00%)
Oct 31, 2023 9.540 10.00 9.200 9.620 820,167 -0.03(-0.31%)
Oct 30, 2023 9.800 10.15 9.530 9.650 839,923 -0.04(-0.41%)
Oct 27, 2023 9.650 9.740 9.450 9.690 298,127 +0.16(+1.68%)
Oct 26, 2023 9.800 9.840 9.270 9.530 477,328 -0.26(-2.66%)
Oct 25, 2023 9.200 9.860 9.150 9.790 699,655 +0.53(+5.72%)
Oct 24, 2023 9.080 9.430 9.080 9.260 279,414 +0.30(+3.35%)
Oct 23, 2023 9.060 9.170 8.830 8.960 400,207 -0.11(-1.21%)
Oct 20, 2023 9.060 9.145 8.840 9.070 292,050 +0.06(+0.67%)
Oct 19, 2023 9.200 9.200 8.870 9.010 312,770 -0.25(-2.70%)
Oct 18, 2023 9.600 9.600 9.180 9.260 238,306 -0.34(-3.54%)
Oct 17, 2023 9.420 9.650 9.360 9.600 319,456 +0.17(+1.80%)
Oct 16, 2023 9.130 9.440 9.161 9.430 426,932 +0.41(+4.55%)
Oct 13, 2023 9.390 9.460 9.010 9.020 245,034 -0.34(-3.63%)
Oct 12, 2023 9.550 9.550 9.270 9.360 304,516 -0.08(-0.85%)
Oct 11, 2023 9.400 9.640 9.400 9.440 296,659 +0.05(+0.53%)
Oct 10, 2023 9.290 9.650 9.290 9.390 430,632 +0.18(+1.95%)
Oct 09, 2023 9.120 9.300 8.930 9.210 272,852 +0.05(+0.55%)
Oct 06, 2023 8.820 9.390 8.805 9.160 427,133 +0.32(+3.62%)
Oct 05, 2023 8.820 8.880 8.650 8.840 372,580 -0.02(-0.23%)
Oct 04, 2023 8.780 8.930 8.735 8.860 516,453 +0.18(+2.07%)
Oct 03, 2023 8.900 8.900 8.610 8.680 437,149 -0.24(-2.69%)
Oct 02, 2023 8.970 9.150 8.905 8.920 536,102 +0.00(+0.00%)
Sep 29, 2023 9.150 9.200 8.880 8.920 425,206 -0.17(-1.87%)
Sep 28, 2023 9.080 9.420 8.990 9.090 526,822 +0.03(+0.33%)
Sep 27, 2023 8.790 9.248 8.790 9.060 741,577 +0.31(+3.54%)
Sep 26, 2023 8.750 8.920 8.720 8.750 284,551 -0.17(-1.91%)
Sep 25, 2023 8.750 8.940 8.830 8.920 264,475 +0.09(+1.02%)
Sep 22, 2023 9.000 9.125 8.810 8.830 319,641 -0.12(-1.34%)
Sep 21, 2023 8.820 8.970 8.640 8.950 328,701 -0.02(-0.22%)
Sep 20, 2023 9.120 9.280 8.940 8.970 289,395 -0.11(-1.21%)
Sep 19, 2023 9.030 9.145 8.880 9.080 246,258 +0.05(+0.55%)
Sep 18, 2023 9.020 9.210 8.910 9.030 396,402 +0.11(+1.23%)
Sep 15, 2023 9.300 9.400 8.700 8.920 902,828 -0.38(-4.09%)
Sep 14, 2023 9.490 9.690 9.160 9.300 397,060 -0.08(-0.85%)
Sep 13, 2023 9.850 9.850 9.110 9.380 650,434 -0.44(-4.48%)
Sep 12, 2023 9.900 10.27 9.800 9.820 856,708 -0.03(-0.30%)
Sep 11, 2023 9.100 9.850 9.100 9.850 1,080,653 +0.79(+8.72%)
Sep 08, 2023 8.990 9.130 8.810 9.060 392,008 +0.06(+0.67%)
Sep 07, 2023 9.000 9.100 8.540 9.000 710,934 +0.11(+1.24%)
Sep 06, 2023 9.360 9.970 8.590 8.890 2,312,817 +0.51(+6.09%)
Sep 05, 2023 8.090 8.436 7.980 8.380 485,054 +0.28(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.