Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 +0.180 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.030 4.187 3.975 4.170 398,590 +0.16(+3.99%)
Jan 30, 2023 3.690 4.080 3.630 4.010 1,075,588 +0.31(+8.38%)
Jan 27, 2023 3.600 3.720 3.565 3.700 282,225 +0.08(+2.21%)
Jan 26, 2023 3.360 3.620 3.306 3.620 259,593 +0.32(+9.70%)
Jan 25, 2023 3.310 3.375 3.270 3.300 142,839 -0.03(-0.90%)
Jan 24, 2023 3.320 3.455 3.315 3.330 122,507 -0.02(-0.60%)
Jan 23, 2023 3.220 3.480 3.180 3.350 269,852 +0.15(+4.69%)
Jan 20, 2023 3.030 3.220 2.960 3.200 1,267,648 +0.18(+5.96%)
Jan 19, 2023 3.160 3.200 2.910 3.020 278,640 -0.19(-5.92%)
Jan 18, 2023 3.260 3.330 3.170 3.210 123,876 -0.03(-0.93%)
Jan 17, 2023 3.210 3.290 3.140 3.240 185,794 +0.03(+0.93%)
Jan 13, 2023 3.140 3.265 3.110 3.210 211,525 +0.05(+1.58%)
Jan 12, 2023 3.100 3.205 3.065 3.160 133,941 +0.03(+0.96%)
Jan 11, 2023 3.120 3.245 3.105 3.130 194,019 +0.01(+0.32%)
Jan 10, 2023 2.980 3.180 2.950 3.120 209,497 +0.13(+4.35%)
Jan 09, 2023 2.870 3.140 2.810 2.990 275,943 +0.08(+2.75%)
Jan 06, 2023 2.770 3.020 2.760 2.910 270,568 +0.15(+5.43%)
Jan 05, 2023 2.930 2.930 2.760 2.760 188,112 -0.17(-5.80%)
Jan 04, 2023 2.930 3.040 2.875 2.930 163,625 +0.01(+0.34%)
Jan 03, 2023 2.860 3.070 2.860 2.920 211,813 +0.10(+3.55%)
Dec 30, 2022 2.600 2.900 2.600 2.820 395,579 +0.16(+6.02%)
Dec 29, 2022 2.640 2.730 2.640 2.660 154,804 +0.01(+0.38%)
Dec 28, 2022 2.810 2.880 2.650 2.650 328,863 -0.16(-5.69%)
Dec 27, 2022 2.970 3.020 2.750 2.810 450,284 -0.16(-5.39%)
Dec 23, 2022 2.810 2.985 2.810 2.970 179,262 +0.16(+5.69%)
Dec 22, 2022 2.910 2.930 2.805 2.810 249,075 -0.09(-3.10%)
Dec 21, 2022 3.050 3.050 2.810 2.900 416,920 -0.04(-1.36%)
Dec 20, 2022 2.700 3.240 2.692 2.940 1,320,360 +0.20(+7.30%)
Dec 19, 2022 2.650 2.830 2.530 2.740 576,076 +0.20(+7.87%)
Dec 16, 2022 2.430 2.700 2.430 2.540 561,453 +0.11(+4.53%)
Dec 15, 2022 2.310 2.480 2.310 2.430 346,100 +0.08(+3.40%)
Dec 14, 2022 2.370 2.410 2.210 2.350 331,317 +0.06(+2.62%)
Dec 13, 2022 2.530 2.570 2.245 2.290 1,760,258 -0.07(-2.97%)
Dec 12, 2022 2.390 2.480 2.020 2.360 1,373,940 +0.38(+19.19%)
Dec 09, 2022 1.810 2.250 1.700 1.980 1,478,544 +0.23(+13.14%)
Dec 08, 2022 2.110 2.160 1.750 1.750 1,406,442 -0.27(-13.37%)
Dec 07, 2022 2.700 2.810 1.460 2.020 4,325,890 -1.30(-39.16%)
Dec 06, 2022 3.330 3.365 3.260 3.320 109,854 +0.00(+0.00%)
Dec 05, 2022 3.460 3.510 3.310 3.320 67,703 -0.18(-5.14%)
Dec 02, 2022 3.360 3.515 3.360 3.500 63,047 +0.08(+2.34%)
Dec 01, 2022 3.460 3.485 3.250 3.420 97,478 -0.03(-0.87%)
Nov 30, 2022 3.350 3.450 3.300 3.450 66,587 +0.12(+3.60%)
Nov 29, 2022 3.390 3.415 3.260 3.330 69,482 -0.08(-2.35%)
Nov 28, 2022 3.510 3.570 3.390 3.410 68,804 -0.13(-3.67%)
Nov 25, 2022 3.510 3.570 3.510 3.540 19,230 -0.01(-0.28%)
Nov 23, 2022 3.490 3.560 3.490 3.550 50,929 +0.08(+2.31%)
Nov 22, 2022 3.640 3.640 3.390 3.470 125,098 -0.13(-3.61%)
Nov 21, 2022 3.630 3.687 3.550 3.600 58,320 -0.04(-1.10%)
Nov 18, 2022 3.650 3.710 3.590 3.640 92,843 +0.00(+0.00%)
Nov 17, 2022 3.610 3.660 3.495 3.640 82,681 -0.01(-0.27%)
Nov 16, 2022 3.660 3.670 3.580 3.650 53,900 -0.01(-0.27%)
Nov 15, 2022 3.610 3.700 3.560 3.660 114,863 +0.07(+1.95%)
Nov 14, 2022 3.640 3.685 3.590 3.590 78,088 -0.07(-1.91%)
Nov 11, 2022 3.620 3.711 3.620 3.660 132,559 +0.06(+1.67%)
Nov 10, 2022 3.560 3.610 3.482 3.600 106,030 +0.10(+2.86%)
Nov 09, 2022 3.460 3.530 3.450 3.500 73,331 -0.01(-0.28%)
Nov 08, 2022 3.500 3.530 3.337 3.510 74,914 +0.00(+0.00%)
Nov 07, 2022 3.600 3.600 3.435 3.510 81,340 -0.07(-1.96%)
Nov 04, 2022 3.490 3.600 3.395 3.580 154,972 +0.16(+4.68%)
Nov 03, 2022 3.410 3.480 3.340 3.420 103,365 -0.06(-1.72%)
Nov 02, 2022 3.410 3.480 91,728 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.