Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.790 1.900 1.760 1.850 75,863 +0.08(+4.52%)
Jan 28, 2022 1.660 1.790 1.610 1.770 40,962 +0.06(+3.51%)
Jan 27, 2022 1.840 1.930 1.690 1.710 51,095 -0.13(-7.07%)
Jan 26, 2022 1.900 1.990 1.820 1.840 68,259 -0.06(-3.16%)
Jan 25, 2022 1.900 1.940 1.850 1.900 86,113 +0.12(+6.74%)
Jan 24, 2022 1.760 1.834 1.670 1.780 116,674 -0.08(-4.30%)
Jan 21, 2022 1.880 1.970 1.800 1.860 79,224 -0.06(-3.12%)
Jan 20, 2022 1.870 2.056 1.810 1.920 141,629 +0.12(+6.67%)
Jan 19, 2022 1.880 1.930 1.780 1.800 135,087 -0.08(-4.26%)
Jan 18, 2022 2.110 2.160 1.870 1.880 216,768 -0.28(-12.96%)
Jan 14, 2022 2.160 0 -0.06(-2.70%)
Jan 13, 2022 2.370 2.400 2.220 2.220 51,164 -0.17(-7.11%)
Jan 12, 2022 2.220 2.460 2.220 2.390 101,366 +0.17(+7.66%)
Jan 11, 2022 2.200 2.230 2.150 2.220 24,407 +0.02(+1.09%)
Jan 10, 2022 2.280 2.300 2.180 2.196 96,617 -0.09(-4.10%)
Jan 07, 2022 2.420 2.440 2.260 2.290 103,097 -0.07(-2.97%)
Jan 06, 2022 2.410 2.442 2.270 2.360 66,059 -0.06(-2.48%)
Jan 05, 2022 2.450 2.510 2.330 2.420 89,526 -0.08(-3.20%)
Jan 04, 2022 2.520 2.600 2.420 2.500 70,184 +0.00(+0.00%)
Jan 03, 2022 2.440 2.500 2.420 2.500 145,819 +0.11(+4.60%)
Dec 31, 2021 2.340 2.480 2.340 2.390 130,136 +0.04(+1.70%)
Dec 30, 2021 2.270 2.430 2.270 2.350 159,409 +0.05(+2.17%)
Dec 29, 2021 2.300 2.350 2.260 2.300 137,452 -0.02(-0.86%)
Dec 28, 2021 2.310 2.350 2.250 2.320 150,825 -0.02(-0.85%)
Dec 27, 2021 2.360 2.385 2.260 2.340 171,467 -0.04(-1.68%)
Dec 23, 2021 2.430 2.450 2.360 2.380 93,819 -0.05(-2.06%)
Dec 22, 2021 2.440 2.500 2.385 2.430 51,570 -0.01(-0.41%)
Dec 21, 2021 2.390 2.598 2.390 2.440 196,958 -0.01(-0.41%)
Dec 20, 2021 2.520 2.595 2.420 2.450 121,084 -0.10(-3.92%)
Dec 17, 2021 2.620 2.655 2.522 2.550 79,867 -0.01(-0.39%)
Dec 16, 2021 2.590 2.740 2.510 2.560 60,298 -0.03(-1.16%)
Dec 15, 2021 2.500 2.662 2.401 2.590 88,483 +0.09(+3.60%)
Dec 14, 2021 2.600 2.669 2.470 2.500 113,806 -0.04(-1.57%)
Dec 13, 2021 2.650 2.689 2.522 2.540 80,097 -0.11(-4.15%)
Dec 10, 2021 2.700 2.750 2.610 2.650 158,218 -0.04(-1.49%)
Dec 09, 2021 2.720 2.780 2.670 2.690 97,866 -0.05(-1.82%)
Dec 08, 2021 2.730 2.790 2.629 2.740 134,249 +0.03(+1.11%)
Dec 07, 2021 2.530 2.779 2.530 2.710 347,805 +0.19(+7.54%)
Dec 06, 2021 2.480 2.670 2.340 2.520 231,126 +0.06(+2.44%)
Dec 03, 2021 2.650 2.710 2.430 2.460 116,889 -0.15(-5.75%)
Dec 02, 2021 2.480 2.640 2.480 2.610 158,575 +0.09(+3.57%)
Dec 01, 2021 2.650 2.830 2.490 2.520 272,331 -0.08(-3.08%)
Nov 30, 2021 2.660 2.760 2.540 2.600 394,611 -0.09(-3.35%)
Nov 29, 2021 2.900 3.051 2.640 2.690 377,313 -0.17(-5.94%)
Nov 26, 2021 3.060 3.099 2.800 2.860 179,139 -0.23(-7.44%)
Nov 24, 2021 3.140 3.230 3.070 3.090 237,201 -0.08(-2.37%)
Nov 23, 2021 3.370 3.429 3.010 3.165 355,328 -0.25(-7.18%)
Nov 22, 2021 3.470 3.470 3.240 3.410 225,749 -0.06(-1.73%)
Nov 19, 2021 3.600 3.689 3.410 3.470 151,001 -0.10(-2.80%)
Nov 18, 2021 3.500 3.600 3.360 3.570 179,841 +0.06(+1.71%)
Nov 17, 2021 3.400 3.540 3.390 3.510 143,213 +0.13(+3.85%)
Nov 16, 2021 3.520 3.560 3.350 3.380 211,102 -0.19(-5.32%)
Nov 15, 2021 3.630 3.700 3.530 3.570 104,365 -0.07(-1.92%)
Nov 12, 2021 3.630 3.700 3.500 3.640 155,658 +0.01(+0.28%)
Nov 11, 2021 3.670 3.817 3.400 3.630 402,508 -0.05(-1.36%)
Nov 10, 2021 3.820 3.680 319,528 -0.08(-2.13%)
Nov 09, 2021 3.720 3.850 3.530 3.760 325,554 +0.02(+0.53%)
Nov 08, 2021 3.940 4.032 3.710 3.740 193,433 -0.14(-3.61%)
Nov 05, 2021 4.000 4.075 3.880 3.880 101,215 -0.11(-2.76%)
Nov 04, 2021 4.110 4.200 3.950 3.990 84,902 -0.15(-3.62%)
Nov 03, 2021 4.060 4.194 4.060 4.140 52,534 +0.07(+1.72%)
Nov 02, 2021 4.200 4.280 3.990 4.070 93,439 -0.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.