Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 128.80 142.20 128.80 139.20 117,710 +8.80(+6.75%)
Jul 30, 2014 130.20 133.80 126.20 130.40 61,303 +2.00(+1.56%)
Jul 29, 2014 124.40 135.20 123.20 128.40 130,033 +0.60(+0.47%)
Jul 28, 2014 137.40 146.60 122.20 127.80 785,988 -88.80(-41.00%)
Jul 25, 2014 219.60 227.60 210.40 216.60 199,865 +12.20(+5.97%)
Jul 24, 2014 216.00 217.20 202.00 204.40 87,078 -8.20(-3.86%)
Jul 23, 2014 202.00 220.00 199.20 212.60 94,067 +13.40(+6.73%)
Jul 22, 2014 203.60 205.60 198.40 199.20 31,766 -2.40(-1.19%)
Jul 21, 2014 201.20 208.40 197.80 201.60 63,867 +0.80(+0.40%)
Jul 18, 2014 183.60 204.77 183.60 200.80 65,339 +21.00(+11.68%)
Jul 17, 2014 191.40 192.00 179.60 179.80 63,929 -13.40(-6.94%)
Jul 16, 2014 204.80 204.80 192.40 193.20 31,455 -8.20(-4.07%)
Jul 15, 2014 210.00 210.30 198.20 201.40 47,978 -9.20(-4.37%)
Jul 14, 2014 215.40 216.39 207.60 210.60 24,975 -0.20(-0.09%)
Jul 11, 2014 205.00 216.80 202.20 210.80 31,105 +5.60(+2.73%)
Jul 10, 2014 205.00 208.20 194.60 205.20 29,116 -8.40(-3.93%)
Jul 09, 2014 210.80 217.80 203.80 213.60 33,072 +2.60(+1.23%)
Jul 08, 2014 229.60 230.60 207.80 211.00 54,058 -12.20(-5.47%)
Jul 07, 2014 232.00 233.00 218.43 223.20 85,759 -6.80(-2.96%)
Jul 03, 2014 225.60 230.00 230.00 230.00 27,345 +6.60(+2.95%)
Jul 02, 2014 218.00 226.38 217.60 223.40 53,472 +6.20(+2.85%)
Jul 01, 2014 206.00 218.80 204.40 217.20 42,159 +12.20(+5.95%)
Jun 30, 2014 208.20 210.00 202.00 205.00 32,922 +0.00(+0.00%)
Jun 27, 2014 201.40 205.00 199.00 205.00 27,229 +2.00(+0.99%)
Jun 26, 2014 201.40 204.00 198.40 203.00 21,005 +2.40(+1.20%)
Jun 25, 2014 203.00 205.80 196.20 200.60 48,387 -3.80(-1.86%)
Jun 24, 2014 212.20 213.60 203.00 204.40 29,949 -6.00(-2.85%)
Jun 23, 2014 206.00 214.00 206.00 210.40 33,715 +3.00(+1.45%)
Jun 20, 2014 213.20 214.80 203.40 207.40 39,008 -4.70(-2.22%)
Jun 19, 2014 223.40 224.00 210.20 212.10 35,691 -11.50(-5.14%)
Jun 18, 2014 214.00 230.40 212.20 223.60 41,346 +9.60(+4.49%)
Jun 17, 2014 210.20 219.80 206.00 214.00 58,883 +7.00(+3.38%)
Jun 16, 2014 190.20 209.40 190.00 207.00 65,663 +17.00(+8.95%)
Jun 13, 2014 184.40 193.20 180.20 190.00 34,311 +6.80(+3.71%)
Jun 12, 2014 179.80 184.80 178.40 183.20 33,892 +3.40(+1.89%)
Jun 11, 2014 172.60 185.20 171.80 179.80 42,822 +6.60(+3.81%)
Jun 10, 2014 171.40 173.60 171.00 173.20 26,640 +7.20(+4.34%)
Jun 06, 2014 176.80 177.98 162.60 166.00 50,665 -9.00(-5.14%)
Jun 05, 2014 176.60 178.60 173.20 175.00 19,389 -1.20(-0.68%)
Jun 04, 2014 176.60 180.00 172.60 176.20 24,841 -0.20(-0.11%)
Jun 03, 2014 182.00 183.60 171.20 176.40 30,833 -7.20(-3.92%)
Jun 02, 2014 183.80 184.00 178.80 183.60 19,072 -0.40(-0.22%)
May 30, 2014 187.40 187.72 178.40 184.00 28,975 -3.40(-1.81%)
May 29, 2014 191.60 193.40 186.60 187.40 19,181 -3.20(-1.68%)
May 28, 2014 191.60 194.80 189.40 190.60 8,914 -2.20(-1.14%)
May 27, 2014 186.20 193.20 181.20 192.80 19,218 +9.60(+5.24%)
May 23, 2014 190.00 183.20 183.20 183.20 29,440 -8.72(-4.54%)
May 22, 2014 178.60 198.00 178.20 191.92 16,817 +13.72(+7.70%)
May 21, 2014 177.80 182.40 174.40 178.20 26,951 +1.80(+1.02%)
May 20, 2014 174.20 178.20 171.80 176.40 19,548 -3.80(-2.11%)
May 19, 2014 176.80 183.40 175.80 180.20 21,391 +2.60(+1.46%)
May 16, 2014 176.00 179.60 168.02 177.60 23,930 +2.00(+1.14%)
May 15, 2014 182.80 183.20 170.48 175.60 38,169 -8.40(-4.57%)
May 14, 2014 190.40 194.40 183.60 184.00 29,611 -8.00(-4.17%)
May 13, 2014 194.80 200.80 192.00 192.00 22,747 -2.20(-1.13%)
May 12, 2014 196.60 204.20 190.60 194.20 21,589 -1.00(-0.51%)
May 09, 2014 200.00 203.80 190.01 195.20 27,735 -3.20(-1.61%)
May 08, 2014 206.00 210.20 196.00 198.40 29,745 -8.40(-4.06%)
May 07, 2014 210.00 223.40 201.61 206.80 19,075 -2.40(-1.15%)
May 06, 2014 217.00 223.58 207.80 209.20 17,635 -8.60(-3.95%)
May 05, 2014 208.40 218.80 204.02 217.80 11,292 +6.40(+3.03%)
May 02, 2014 217.40 223.60 207.40 211.40 10,549 -6.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.