Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 81.80 81.80 80.40 81.00 563 -0.40(-0.49%)
May 23, 2011 83.00 83.00 80.40 81.40 1,175 -2.00(-2.40%)
May 20, 2011 84.40 87.60 83.40 83.40 703 -0.40(-0.48%)
May 19, 2011 80.00 84.40 79.00 83.80 2,904 +3.00(+3.71%)
May 18, 2011 74.80 83.60 74.45 80.80 2,383 +7.20(+9.78%)
May 17, 2011 73.80 75.00 73.00 73.60 254 +0.60(+0.82%)
May 16, 2011 71.60 75.00 71.60 73.00 237 +3.00(+4.28%)
May 13, 2011 70.00 71.44 69.60 70.00 250 +1.20(+1.75%)
May 12, 2011 64.20 68.80 64.20 68.80 15 +1.80(+2.69%)
May 11, 2011 67.12 67.12 66.00 67.00 134 +1.33(+2.03%)
May 10, 2011 65.80 70.60 64.62 65.67 1,435 -1.93(-2.86%)
May 09, 2011 69.60 69.60 64.20 67.60 257 -1.00(-1.46%)
May 06, 2011 67.00 68.60 67.00 68.60 1,348 +2.60(+3.94%)
May 05, 2011 65.80 66.00 65.80 66.00 10 +2.00(+3.12%)
May 04, 2011 67.00 67.00 62.00 64.00 577 -3.00(-4.48%)
May 03, 2011 67.00 68.18 67.00 67.00 69 -1.17(-1.72%)
May 02, 2011 68.17 68.20 68.17 68.17 60 -0.23(-0.33%)
Apr 29, 2011 68.60 68.60 66.00 68.40 462 +1.40(+2.09%)
Apr 28, 2011 68.80 68.80 66.60 67.00 980 -1.60(-2.33%)
Apr 27, 2011 64.00 69.60 61.60 68.60 956 +2.60(+3.94%)
Apr 26, 2011 64.80 66.00 60.40 66.00 1,504 +2.60(+4.10%)
Apr 25, 2011 64.80 64.80 63.40 63.40 79 +1.00(+1.60%)
Apr 21, 2011 65.40 65.60 62.40 62.40 97 +1.20(+1.96%)
Apr 20, 2011 60.00 63.60 58.02 61.20 470 +0.80(+1.32%)
Apr 19, 2011 65.00 65.00 60.40 60.40 245 -2.40(-3.82%)
Apr 18, 2011 64.20 64.20 60.60 62.80 810 -0.20(-0.32%)
Apr 15, 2011 64.20 64.20 63.00 63.00 90 +0.60(+0.96%)
Apr 14, 2011 65.00 65.00 62.00 62.40 332 -2.62(-4.03%)
Apr 13, 2011 65.74 66.00 65.00 65.02 142 +0.02(+0.03%)
Apr 12, 2011 65.00 66.00 64.60 65.00 210 +0.00(+0.00%)
Apr 11, 2011 65.80 66.00 64.20 65.00 550 +0.60(+0.93%)
Apr 08, 2011 66.00 66.00 64.40 64.40 132 -1.60(-2.42%)
Apr 07, 2011 68.11 68.11 66.00 66.00 410 -1.60(-2.37%)
Apr 06, 2011 66.00 67.60 66.00 67.60 370 +2.60(+4.00%)
Apr 05, 2011 64.60 65.80 64.40 65.00 250 -2.00(-2.99%)
Apr 04, 2011 67.00 69.00 62.40 67.00 1,291 -0.60(-0.89%)
Apr 01, 2011 70.00 70.20 67.60 67.60 262 -1.00(-1.45%)
Mar 31, 2011 68.40 71.80 66.60 68.60 720 +0.20(+0.29%)
Mar 30, 2011 71.80 72.80 68.20 68.40 792 -2.40(-3.39%)
Mar 29, 2011 73.00 73.00 68.80 70.80 1,017 -0.80(-1.11%)
Mar 28, 2011 71.40 71.60 70.00 71.60 164 +2.20(+3.17%)
Mar 25, 2011 67.20 69.40 67.20 69.40 714 +2.00(+2.96%)
Mar 24, 2011 68.40 69.80 67.40 67.40 267 +0.80(+1.20%)
Mar 23, 2011 71.20 71.20 59.40 66.60 3,416 -1.20(-1.77%)
Mar 22, 2011 73.00 73.00 67.80 67.80 222 -4.00(-5.57%)
Mar 21, 2011 65.00 72.00 63.20 71.80 2,432 +9.40(+15.06%)
Mar 18, 2011 68.40 68.40 62.40 62.40 828 -6.20(-9.04%)
Mar 17, 2011 67.20 68.60 67.00 68.60 243 -1.60(-2.28%)
Mar 16, 2011 71.00 74.00 64.80 70.20 846 +0.40(+0.57%)
Mar 15, 2011 67.20 70.80 66.00 69.80 657 +3.79(+5.74%)
Mar 14, 2011 63.80 66.01 63.80 66.01 49 +2.61(+4.12%)
Mar 11, 2011 69.80 69.80 61.20 63.40 175 -1.60(-2.46%)
Mar 10, 2011 69.20 72.60 65.00 65.00 1,802 -5.00(-7.14%)
Mar 09, 2011 62.40 77.20 62.40 70.00 5,793 +7.80(+12.54%)
Mar 08, 2011 62.60 64.80 59.80 62.20 1,700 +0.40(+0.65%)
Mar 07, 2011 67.20 67.20 61.80 61.80 1,772 -4.20(-6.36%)
Mar 04, 2011 67.00 68.46 65.00 66.00 2,090 -2.00(-2.94%)
Mar 03, 2011 69.20 69.20 65.00 68.00 2,594 -1.00(-1.45%)
Mar 02, 2011 71.40 73.60 69.00 69.00 1,251 -2.80(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.