Indicators

Cecors Inc (OP: CEOS )

0.0181 +0.0016 (+9.70%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0060	0.0060	0.0060	0.0060	19,531	+0.00(+0.00%)
Jun 20, 2013	0.0060	0.0060	0.0060	0.0060	0	-0.00(-16.67%)
Jun 19, 2013	0.0072	0.0072	0.0072	0.0072	2,417	+0.00(+0.00%)
Jun 12, 2013		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jun 11, 2013	0.0072	0.0072	0.0072	0.0072	200	+0.00(+0.00%)
Jun 04, 2013		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jun 03, 2013	0.0072	0.0072	0.0072	0.0072	1,000	+0.00(+0.00%)
May 22, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
May 14, 2013		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
May 13, 2013	0.0072	0.0072	0.0072	0.0072	290	+0.00(+0.00%)
May 08, 2013		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
May 07, 2013	0.0072	0.0072	0.0072	0.0072	12,500	+0.00(+0.00%)
May 06, 2013	0.0072	0.0072	0.0072	0.0072	107	+0.00(+0.00%)
May 01, 2013		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Apr 30, 2013	0.0072	0.0072	0.0072	0.0072	1,800	+0.00(+0.00%)
Apr 23, 2013		0.0072	0.0072	0.0072	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.