Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0930 0.1090 0.0930 0.1090 216,221 +0.02(+17.20%)
Nov 27, 2020 0.0945 0.0958 0.0930 0.0930 54,700 -0.00(-1.59%)
Nov 25, 2020 0.0955 0.0960 0.0930 0.0945 33,700 +0.00(+1.61%)
Nov 24, 2020 0.0980 0.0980 0.0925 0.0930 45,305 +0.00(+1.64%)
Nov 23, 2020 0.0950 0.0950 0.0890 0.0915 24,683 +0.00(+1.78%)
Nov 20, 2020 0.0891 0.0930 0.0891 0.0899 14,400 +0.00(+1.01%)
Nov 19, 2020 0.0890 0.0910 0.0890 0.0890 34,449 +0.00(+0.00%)
Nov 18, 2020 0.0891 0.0921 0.0890 0.0890 27,127 -0.01(-6.22%)
Nov 17, 2020 0.0891 0.0949 0.0891 0.0949 5,281 +0.00(+2.04%)
Nov 16, 2020 0.0950 0.0950 0.0890 0.0930 33,377 +0.00(+1.09%)
Nov 13, 2020 0.0950 0.0950 0.0890 0.0920 18,100 +0.00(+2.00%)
Nov 12, 2020 0.0890 0.0920 0.0890 0.0902 12,293 +0.00(+1.35%)
Nov 11, 2020 0.0890 0.0948 0.0890 0.0890 40,691 -0.00(-4.81%)
Nov 10, 2020 0.0999 0.1010 0.0920 0.0935 32,374 -0.00(-3.11%)
Nov 09, 2020 0.0919 0.1000 0.0900 0.0965 85,568 -0.00(-0.52%)
Nov 06, 2020 0.0800 0.0970 0.0800 0.0970 135,100 +0.02(+21.25%)
Nov 05, 2020 0.0780 0.0825 0.0780 0.0800 47,587 +0.00(+2.56%)
Nov 04, 2020 0.0810 0.0810 0.0780 0.0780 21,300 -0.00(-1.89%)
Nov 03, 2020 0.0795 0.0810 0.0780 0.0795 11,448 +0.00(+0.00%)
Nov 02, 2020 0.0780 0.0795 0.0780 0.0795 2,920 -0.00(-0.63%)
Oct 30, 2020 0.0800 0.0815 0.0790 0.0800 14,000 -0.00(-0.12%)
Oct 29, 2020 0.0800 0.0815 0.0800 0.0801 13,520 +0.00(+0.13%)
Oct 28, 2020 0.0820 0.0829 0.0800 0.0800 71,441 +0.00(+0.00%)
Oct 27, 2020 0.0822 0.0822 0.0800 0.0800 14,473 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0829 0.0800 0.0800 8,387 +0.00(+0.00%)
Oct 23, 2020 0.0817 0.0829 0.0781 0.0800 40,200 -0.00(-0.62%)
Oct 22, 2020 0.0780 0.0805 0.0780 0.0805 8,634 +0.00(+3.21%)
Oct 21, 2020 0.0829 0.0829 0.0780 0.0780 2,675 +0.00(+0.00%)
Oct 20, 2020 0.0805 0.0829 0.0780 0.0780 9,039 -0.00(-3.11%)
Oct 19, 2020 0.0780 0.0805 0.0780 0.0805 39,216 -0.00(-1.59%)
Oct 16, 2020 0.0780 0.0828 0.0780 0.0818 35,500 +0.00(+4.87%)
Oct 15, 2020 0.0780 0.0780 0.0780 0.0780 16,727 -0.00(-2.99%)
Oct 14, 2020 0.0790 0.0804 0.0780 0.0804 45,885 +0.00(+0.50%)
Oct 13, 2020 0.0755 0.0829 0.0755 0.0800 73,781 +0.00(+3.90%)
Oct 12, 2020 0.0810 0.0829 0.0750 0.0770 75,737 +0.00(+2.53%)
Oct 09, 2020 0.0726 0.0810 0.0726 0.0751 54,700 -0.00(-0.27%)
Oct 08, 2020 0.0726 0.0780 0.0726 0.0753 37,244 +0.00(+3.72%)
Oct 07, 2020 0.0764 0.0800 0.0726 0.0726 33,146 -0.01(-9.25%)
Oct 06, 2020 0.0726 0.0823 0.0700 0.0800 109,375 +0.01(+10.19%)
Oct 05, 2020 0.0726 0.0830 0.0726 0.0726 5,464 -0.00(-0.27%)
Oct 02, 2020 0.0726 0.0779 0.0726 0.0728 28,700 -0.01(-11.22%)
Oct 01, 2020 0.0771 0.0820 0.0722 0.0820 38,750 +0.00(+0.00%)
Sep 30, 2020 0.0721 0.0830 0.0721 0.0820 15,956 +0.01(+13.73%)
Sep 29, 2020 0.0721 0.0721 0.0721 0.0721 5,690 +0.00(+0.00%)
Sep 28, 2020 0.0790 0.0840 0.0700 0.0721 16,442 -0.00(-5.38%)
Sep 25, 2020 0.0762 0.0850 0.0762 0.0762 16,000 -0.00(-4.27%)
Sep 24, 2020 0.0850 0.0850 0.0762 0.0796 39,180 -0.00(-3.05%)
Sep 23, 2020 0.0716 0.0840 0.0716 0.0821 35,366 -0.00(-1.08%)
Sep 22, 2020 0.0798 0.0830 0.0716 0.0830 12,825 -0.00(-1.19%)
Sep 21, 2020 0.0716 0.0850 0.0716 0.0840 8,300 +0.00(+5.00%)
Sep 18, 2020 0.0840 0.0845 0.0726 0.0800 101,300 -0.00(-2.44%)
Sep 17, 2020 0.0820 0.0820 0.0800 0.0820 1,500 -0.00(-0.97%)
Sep 16, 2020 0.0843 0.0843 0.0795 0.0828 81,340 +0.00(+4.15%)
Sep 15, 2020 0.0752 0.0830 0.0752 0.0795 3,350 +0.00(+2.45%)
Sep 14, 2020 0.0752 0.0843 0.0752 0.0776 15,259 +0.00(+3.19%)
Sep 11, 2020 0.0900 0.0900 0.0752 0.0752 12,600 -0.01(-9.94%)
Sep 10, 2020 0.0726 0.0879 0.0726 0.0835 8,426 +0.00(+3.99%)
Sep 09, 2020 0.0726 0.0879 0.0726 0.0803 4,710 +0.01(+10.61%)
Sep 08, 2020 0.0751 0.0821 0.0726 0.0726 13,888 -0.00(-3.33%)
Sep 04, 2020 0.0720 0.0840 0.0720 0.0751 66,400 -0.01(-7.28%)
Sep 03, 2020 0.0800 0.0890 0.0800 0.0810 9,145 +0.00(+1.25%)
Sep 02, 2020 0.0800 0.0845 0.0800 0.0800 12,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.