Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0079 0.0079 0.0063 0.0072 8,524,105 +0.00(+4.35%)
May 30, 2023 0.0076 0.0080 0.0065 0.0069 9,184,599 -0.00(-8.00%)
May 26, 2023 0.0071 0.0077 0.0065 0.0075 12,159,655 -0.00(-2.60%)
May 25, 2023 0.0077 0.0083 0.0074 0.0077 10,150,570 -0.00(-1.28%)
May 24, 2023 0.0082 0.0088 0.0077 0.0078 8,357,170 -0.00(-3.70%)
May 23, 2023 0.0084 0.0095 0.0081 0.0081 7,844,129 -0.00(-10.00%)
May 22, 2023 0.0097 0.0108 0.0083 0.0090 18,624,724 -0.00(-8.16%)
May 19, 2023 0.0081 0.0100 0.0073 0.0098 18,430,192 +0.00(+22.50%)
May 18, 2023 0.0082 0.0082 0.0069 0.0080 8,223,578 -0.00(-1.23%)
May 17, 2023 0.0073 0.0082 0.0065 0.0081 9,225,293 +0.00(+15.71%)
May 16, 2023 0.0071 0.0080 0.0062 0.0070 11,661,731 -0.00(-2.78%)
May 15, 2023 0.0080 0.0084 0.0069 0.0072 11,045,159 -0.00(-7.69%)
May 12, 2023 0.0071 0.0088 0.0070 0.0078 16,841,672 -0.00(-4.88%)
May 11, 2023 0.0095 0.0095 0.0071 0.0082 14,613,633 -0.00(-6.82%)
May 10, 2023 0.0095 0.0097 0.0076 0.0088 24,353,188 -0.00(-3.30%)
May 09, 2023 0.0061 0.0097 0.0054 0.0091 38,031,536 +0.00(+54.24%)
May 08, 2023 0.0055 0.0062 0.0055 0.0059 6,303,092 -0.00(-3.28%)
May 05, 2023 0.0062 0.0064 0.0059 0.0061 7,926,771 -0.00(-3.17%)
May 04, 2023 0.0063 0.0064 0.0054 0.0063 6,265,135 +0.00(+5.00%)
May 03, 2023 0.0057 0.0065 0.0051 0.0060 8,322,324 +0.00(+5.26%)
May 02, 2023 0.0055 0.0065 0.0051 0.0057 10,491,364 -0.00(-1.72%)
May 01, 2023 0.0064 0.0064 0.0054 0.0058 7,533,867 -0.00(-9.38%)
Apr 28, 2023 0.0072 0.0072 0.0055 0.0064 11,022,044 -0.00(-3.03%)
Apr 27, 2023 0.0073 0.0073 0.0060 0.0066 13,992,791 -0.00(-4.35%)
Apr 26, 2023 0.0067 0.0069 0.0056 0.0069 12,394,780 +0.00(+9.52%)
Apr 25, 2023 0.0072 0.0072 0.0056 0.0063 13,828,355 -0.00(-10.00%)
Apr 24, 2023 0.0075 0.0078 0.0063 0.0070 13,605,927 +0.00(+6.06%)
Apr 21, 2023 0.0075 0.0075 0.0062 0.0066 7,245,261 -0.00(-9.59%)
Apr 20, 2023 0.0070 0.0075 0.0065 0.0073 6,470,448 +0.00(+4.29%)
Apr 19, 2023 0.0072 0.0072 0.0067 0.0070 10,553,913 -0.00(-5.41%)
Apr 18, 2023 0.0077 0.0084 0.0071 0.0074 8,794,591 -0.00(-5.13%)
Apr 17, 2023 0.0075 0.0080 0.0067 0.0078 10,189,993 +0.00(+2.63%)
Apr 14, 2023 0.0080 0.0080 0.0071 0.0076 16,205,698 -0.00(-5.00%)
Apr 13, 2023 0.0089 0.0090 0.0075 0.0080 20,386,180 -0.00(-6.98%)
Apr 12, 2023 0.0109 0.0109 0.0082 0.0086 15,552,780 -0.00(-17.31%)
Apr 11, 2023 0.0120 0.0121 0.0091 0.0104 18,093,466 -0.00(-7.96%)
Apr 10, 2023 0.0115 0.0121 0.0103 0.0113 12,988,436 -0.00(-3.42%)
Apr 06, 2023 0.0118 0.0120 0.0100 0.0117 12,977,357 -0.00(-1.68%)
Apr 05, 2023 0.0122 0.0139 0.0110 0.0119 14,818,966 +0.00(+0.00%)
Apr 04, 2023 0.0119 0.0125 0.0109 0.0119 11,775,382 +0.00(+9.17%)
Apr 03, 2023 0.0129 0.0142 0.0100 0.0109 21,012,760 -0.00(-9.92%)
Mar 31, 2023 0.0098 0.0129 0.0097 0.0121 14,422,940 +0.00(+22.22%)
Mar 30, 2023 0.0101 0.0102 0.0090 0.0099 15,537,045 -0.00(-6.60%)
Mar 29, 2023 0.0125 0.0135 0.0091 0.0106 30,864,094 -0.00(-15.87%)
Mar 28, 2023 0.0087 0.0134 0.0086 0.0126 56,404,152 +0.00(+63.64%)
Mar 27, 2023 0.0098 0.0099 0.0075 0.0077 15,542,770 -0.00(-17.20%)
Mar 24, 2023 0.0100 0.0100 0.0085 0.0093 15,432,430 -0.00(-7.00%)
Mar 23, 2023 0.0103 0.0109 0.0095 0.0100 15,169,647 +0.00(+0.00%)
Mar 22, 2023 0.0127 0.0127 0.0091 0.0100 24,176,644 -0.00(-16.67%)
Mar 21, 2023 0.0130 0.0149 0.0106 0.0120 30,649,348 -0.00(-7.69%)
Mar 20, 2023 0.0170 0.0170 0.0118 0.0130 13,957,899 -0.00(-23.08%)
Mar 17, 2023 0.0185 0.0194 0.0153 0.0169 16,154,269 -0.00(-11.05%)
Mar 16, 2023 0.0159 0.0230 0.0151 0.0190 41,465,788 +0.00(+27.52%)
Mar 15, 2023 0.0114 0.0172 0.0110 0.0149 30,139,484 +0.00(+29.57%)
Mar 14, 2023 0.0122 0.0122 0.0094 0.0115 21,315,504 -0.00(-4.96%)
Mar 13, 2023 0.0131 0.0140 0.0110 0.0121 18,705,856 -0.00(-7.63%)
Mar 10, 2023 0.0198 0.0200 0.0125 0.0131 62,212,036 -0.01(-33.16%)
Mar 09, 2023 0.0107 0.0204 0.0106 0.0196 70,369,304 +0.01(+86.67%)
Mar 08, 2023 0.0118 0.0119 0.0099 0.0105 35,878,200 -0.00(-11.02%)
Mar 07, 2023 0.0081 0.0123 0.0078 0.0118 64,895,408 +0.00(+51.28%)
Mar 06, 2023 0.0069 0.0079 0.0065 0.0078 15,203,747 +0.00(+16.42%)
Mar 03, 2023 0.0069 0.0070 0.0060 0.0067 9,110,733 +0.00(+0.00%)
Mar 02, 2023 0.0067 0.0067 0.0053 0.0067 15,048,534 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.