Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0021 0.0023 0.0018 0.0020 12,298,123 +0.00(+0.00%)
Oct 30, 2023 0.0019 0.0021 0.0017 0.0020 11,209,441 +0.00(+5.26%)
Oct 27, 2023 0.0020 0.0021 0.0017 0.0019 11,493,813 -0.00(-5.00%)
Oct 26, 2023 0.0022 0.0022 0.0018 0.0020 16,135,714 -0.00(-9.09%)
Oct 25, 2023 0.0020 0.0022 0.0019 0.0022 12,861,563 +0.00(+10.00%)
Oct 24, 2023 0.0021 0.0021 0.0018 0.0020 11,636,849 -0.00(-4.76%)
Oct 23, 2023 0.0022 0.0022 0.0019 0.0021 17,045,380 -0.00(-4.55%)
Oct 20, 2023 0.0022 0.0025 0.0019 0.0022 16,728,224 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0022 0.0019 0.0022 19,633,886 +0.00(+4.76%)
Oct 18, 2023 0.0023 0.0023 0.0020 0.0021 16,222,391 -0.00(-8.70%)
Oct 17, 2023 0.0024 0.0024 0.0021 0.0023 18,772,752 +0.00(+0.00%)
Oct 16, 2023 0.0025 0.0027 0.0022 0.0023 18,627,120 -0.00(-8.00%)
Oct 13, 2023 0.0027 0.0027 0.0023 0.0025 15,993,880 -0.00(-7.41%)
Oct 12, 2023 0.0026 0.0027 0.0022 0.0027 12,855,309 +0.00(+3.85%)
Oct 11, 2023 0.0024 0.0026 0.0022 0.0026 16,115,798 +0.00(+0.00%)
Oct 10, 2023 0.0028 0.0028 0.0024 0.0026 13,129,827 -0.00(-7.14%)
Oct 09, 2023 0.0030 0.0030 0.0024 0.0028 15,138,915 -0.00(-6.67%)
Oct 06, 2023 0.0032 0.0033 0.0028 0.0030 11,108,459 -0.00(-6.25%)
Oct 05, 2023 0.0036 0.0038 0.0030 0.0032 7,879,256 -0.00(-8.57%)
Oct 04, 2023 0.0034 0.0036 0.0030 0.0035 7,603,378 +0.00(+6.06%)
Oct 03, 2023 0.0035 0.0039 0.0031 0.0033 7,512,368 -0.00(-10.81%)
Oct 02, 2023 0.0039 0.0040 0.0034 0.0037 10,083,541 -0.00(-2.63%)
Sep 29, 2023 0.0038 0.0039 0.0034 0.0038 12,482,348 +0.00(+2.70%)
Sep 28, 2023 0.0040 0.0044 0.0033 0.0037 14,128,711 -0.00(-9.76%)
Sep 27, 2023 0.0047 0.0050 0.0034 0.0041 25,397,070 -0.00(-12.77%)
Sep 26, 2023 0.0044 0.0055 0.0043 0.0047 24,563,694 +0.00(+6.82%)
Sep 25, 2023 0.0042 0.0044 0.0039 0.0044 19,061,604 +0.00(+12.82%)
Sep 22, 2023 0.0031 0.0044 0.0030 0.0039 30,331,192 +0.00(+34.48%)
Sep 21, 2023 0.0025 0.0029 0.0024 0.0029 16,665,759 +0.00(+20.83%)
Sep 20, 2023 0.0023 0.0026 0.0023 0.0024 10,103,894 +0.00(+9.09%)
Sep 19, 2023 0.0025 0.0025 0.0021 0.0022 13,801,550 -0.00(-8.33%)
Sep 18, 2023 0.0027 0.0027 0.0024 0.0024 10,592,355 -0.00(-4.00%)
Sep 15, 2023 0.0027 0.0027 0.0025 0.0025 6,025,589 -0.00(-7.41%)
Sep 14, 2023 0.0026 0.0027 0.0024 0.0027 6,968,593 +0.00(+8.00%)
Sep 13, 2023 0.0027 0.0027 0.0024 0.0025 8,355,226 -0.00(-7.41%)
Sep 12, 2023 0.0026 0.0028 0.0025 0.0027 6,979,146 +0.00(+3.85%)
Sep 11, 2023 0.0026 0.0026 0.0024 0.0026 12,908,018 +0.00(+4.00%)
Sep 08, 2023 0.0028 0.0029 0.0024 0.0025 12,946,585 -0.00(-10.71%)
Sep 07, 2023 0.0027 0.0029 0.0026 0.0028 10,741,149 +0.00(+3.70%)
Sep 06, 2023 0.0028 0.0028 0.0025 0.0027 3,265,432 -0.00(-3.57%)
Sep 05, 2023 0.0030 0.0030 0.0026 0.0028 14,074,439 -0.00(-6.67%)
Sep 01, 2023 0.0031 0.0031 0.0027 0.0030 6,934,896 -0.00(-3.23%)
Aug 31, 2023 0.0033 0.0033 0.0028 0.0031 12,264,815 -0.00(-6.06%)
Aug 30, 2023 0.0032 0.0033 0.0027 0.0033 15,218,665 +0.00(+6.45%)
Aug 29, 2023 0.0031 0.0035 0.0028 0.0031 24,054,822 -0.00(-8.82%)
Aug 28, 2023 0.0038 0.0038 0.0032 0.0034 13,801,378 -0.00(-8.11%)
Aug 25, 2023 0.0038 0.0040 0.0035 0.0037 12,709,517 -0.00(-5.13%)
Aug 24, 2023 0.0038 0.0039 0.0036 0.0039 9,732,087 +0.00(+2.63%)
Aug 23, 2023 0.0041 0.0042 0.0036 0.0038 9,965,406 -0.00(-5.00%)
Aug 22, 2023 0.0043 0.0043 0.0040 0.0040 7,612,965 -0.00(-6.98%)
Aug 21, 2023 0.0042 0.0044 0.0038 0.0043 6,886,821 -0.00(-2.27%)
Aug 18, 2023 0.0038 0.0044 0.0034 0.0044 12,477,719 +0.00(+15.79%)
Aug 17, 2023 0.0038 0.0041 0.0036 0.0038 5,384,120 +0.00(+0.00%)
Aug 16, 2023 0.0036 0.0039 0.0033 0.0038 12,736,234 +0.00(+5.56%)
Aug 15, 2023 0.0039 0.0039 0.0035 0.0036 15,753,044 -0.00(-12.20%)
Aug 14, 2023 0.0045 0.0047 0.0037 0.0041 11,814,952 -0.00(-8.89%)
Aug 11, 2023 0.0037 0.0047 0.0036 0.0045 24,718,752 +0.00(+25.00%)
Aug 10, 2023 0.0037 0.0039 0.0035 0.0036 10,172,302 -0.00(-2.70%)
Aug 09, 2023 0.0033 0.0037 0.0033 0.0037 9,280,927 +0.00(+2.78%)
Aug 08, 2023 0.0037 0.0038 0.0032 0.0036 16,551,816 -0.00(-2.70%)
Aug 07, 2023 0.0036 0.0045 0.0033 0.0037 30,548,476 +0.00(+12.12%)
Aug 04, 2023 0.0035 0.0037 0.0031 0.0033 14,084,049 -0.00(-5.71%)
Aug 03, 2023 0.0038 0.0039 0.0034 0.0035 7,679,625 -0.00(-7.89%)
Aug 02, 2023 0.0040 0.0040 0.0035 0.0038 9,785,094 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.