Skip to main content

AutoZone (NY: AZO )

3,151.65 -41.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 66.80 67.10 66.05 66.36 1,405,700 -0.64(-0.96%)
Feb 27, 2002 69.50 69.50 65.63 67.00 2,889,500 -2.50(-3.60%)
Feb 26, 2002 70.40 70.70 68.65 69.50 1,184,300 -0.40(-0.57%)
Feb 25, 2002 70.00 71.20 68.77 69.90 1,927,800 -0.11(-0.16%)
Feb 22, 2002 69.40 70.02 66.80 70.01 1,775,300 +1.11(+1.61%)
Feb 21, 2002 67.99 69.53 67.86 68.90 1,402,500 +0.90(+1.32%)
Feb 20, 2002 66.65 68.00 66.48 68.00 794,100 +2.07(+3.14%)
Feb 19, 2002 66.52 67.09 65.50 65.93 393,400 -1.20(-1.79%)
Feb 18, 2002 68.00 68.20 66.60 67.13 485,800 +0.00(+0.00%)
Feb 15, 2002 68.00 68.20 66.60 67.13 485,300 -0.74(-1.09%)
Feb 14, 2002 66.73 67.91 66.60 67.87 653,600 +1.15(+1.72%)
Feb 13, 2002 66.80 67.25 66.00 66.72 570,200 +0.53(+0.80%)
Feb 12, 2002 66.45 66.66 66.00 66.19 657,400 -0.30(-0.45%)
Feb 11, 2002 65.00 66.67 65.00 66.49 717,800 +1.31(+2.01%)
Feb 08, 2002 64.77 65.26 64.40 65.18 594,900 +0.16(+0.25%)
Feb 07, 2002 64.86 65.75 64.53 65.02 654,900 +0.32(+0.49%)
Feb 06, 2002 65.25 65.40 64.25 64.70 597,700 -0.30(-0.46%)
Feb 05, 2002 65.88 66.50 64.38 65.00 895,200 -0.88(-1.34%)
Feb 04, 2002 67.00 67.62 65.21 65.88 645,300 -1.23(-1.83%)
Feb 01, 2002 68.00 68.30 66.53 67.11 710,900 -0.54(-0.80%)
Jan 31, 2002 67.60 67.77 66.24 67.65 1,034,100 +0.70(+1.05%)
Jan 30, 2002 64.29 67.25 63.65 66.95 1,229,300 +2.81(+4.38%)
Jan 29, 2002 64.79 65.95 63.40 64.14 706,800 -0.65(-1.00%)
Jan 28, 2002 65.50 66.44 64.11 64.79 2,325,800 +0.03(+0.05%)
Jan 25, 2002 63.74 65.65 63.67 64.76 2,114,600 +1.02(+1.60%)
Jan 24, 2002 64.45 64.98 61.35 63.74 2,164,800 -0.71(-1.10%)
Jan 23, 2002 63.86 64.51 63.80 64.45 971,900 -0.44(-0.68%)
Jan 22, 2002 64.67 65.59 64.61 64.89 760,500 +0.47(+0.73%)
Jan 21, 2002 63.99 64.84 63.80 64.42 425,300 +0.00(+0.00%)
Jan 18, 2002 63.99 64.84 63.80 64.42 425,300 +0.43(+0.67%)
Jan 17, 2002 64.45 64.60 63.55 63.99 976,000 -0.39(-0.61%)
Jan 16, 2002 65.05 65.05 64.28 64.38 663,300 -0.76(-1.17%)
Jan 15, 2002 63.93 65.41 63.93 65.14 974,700 +1.29(+2.02%)
Jan 14, 2002 64.10 64.75 63.85 63.85 849,900 -1.01(-1.56%)
Jan 11, 2002 65.45 65.60 64.71 64.86 893,500 -0.34(-0.52%)
Jan 10, 2002 64.10 65.41 63.90 65.20 1,135,500 -6.60(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.