Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.00 11.26 11.00 11.26 2,500 +0.07(+0.63%)
Sep 26, 2014 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Sep 25, 2014 11.20 11.20 11.00 11.19 2,400 -0.09(-0.80%)
Sep 23, 2014 11.15 11.28 11.28 11.28 6,100 +0.17(+1.58%)
Sep 22, 2014 11.41 11.41 11.11 11.11 2,404 +0.01(+0.05%)
Sep 19, 2014 11.30 11.32 11.10 11.10 3,992 -0.52(-4.48%)
Sep 18, 2014 11.62 11.62 11.62 11.62 273 +0.10(+0.87%)
Sep 17, 2014 11.88 11.39 11.39 11.52 2,057 +0.13(+1.16%)
Sep 16, 2014 11.39 11.39 11.39 11.39 172 +0.02(+0.16%)
Sep 15, 2014 11.73 11.73 11.30 11.37 5,760 +0.01(+0.09%)
Sep 12, 2014 11.20 12.39 11.20 11.36 11,945 +0.06(+0.53%)
Sep 11, 2014 11.10 11.50 11.10 11.30 1,676 -0.15(-1.31%)
Sep 10, 2014 11.61 11.61 11.30 11.45 12,789 -0.13(-1.12%)
Sep 09, 2014 11.02 11.76 11.02 11.58 6,111 -0.11(-0.94%)
Sep 08, 2014 11.35 11.69 11.30 11.69 3,774 +0.34(+2.99%)
Sep 05, 2014 11.35 11.69 11.35 11.35 6,326 -0.46(-3.89%)
Sep 04, 2014 11.40 11.81 11.40 11.81 4,715 +0.07(+0.60%)
Sep 03, 2014 11.90 11.90 11.40 11.74 3,331 +0.19(+1.64%)
Sep 02, 2014 11.35 11.80 11.35 11.55 5,618 +0.25(+2.20%)
Aug 29, 2014 11.50 11.30 11.30 11.30 5,900 -0.56(-4.70%)
Aug 28, 2014 11.38 11.86 11.38 11.86 250 +0.03(+0.25%)
Aug 27, 2014 11.31 11.83 11.31 11.83 668 -0.11(-0.89%)
Aug 26, 2014 11.94 11.49 11.49 11.94 190 +0.45(+3.89%)
Aug 25, 2014 11.10 11.52 11.05 11.49 3,538 +0.41(+3.70%)
Aug 22, 2014 11.15 11.15 11.00 11.08 2,726 -0.01(-0.09%)
Aug 21, 2014 11.06 11.07 10.90 11.09 10,351 +0.02(+0.18%)
Aug 20, 2014 11.20 11.20 10.95 11.07 5,570 +0.02(+0.18%)
Aug 19, 2014 11.50 11.50 11.00 11.05 5,443 -0.42(-3.66%)
Aug 18, 2014 12.52 12.52 11.34 11.47 14,870 -1.05(-8.39%)
Aug 15, 2014 13.00 13.00 12.50 12.52 6,436 -0.73(-5.51%)
Aug 14, 2014 12.94 13.39 12.94 13.25 3,063 +0.35(+2.71%)
Aug 13, 2014 14.65 15.20 15.20 12.90 8,840 -2.30(-15.13%)
Aug 12, 2014 14.65 15.20 14.65 15.20 2,608 -0.16(-1.02%)
Aug 11, 2014 15.25 15.36 15.07 15.36 950 -0.08(-0.51%)
Aug 08, 2014 15.54 15.25 15.25 15.43 1,035 +0.18(+1.21%)
Aug 07, 2014 15.50 15.25 15.25 15.25 85 -0.29(-1.87%)
Aug 06, 2014 15.50 15.54 15.50 15.54 2,184 -0.41(-2.56%)
Aug 05, 2014 15.79 15.95 15.55 15.95 752 +0.16(+1.01%)
Aug 04, 2014 15.79 15.79 15.79 15.79 93 +0.00(+0.00%)
Aug 01, 2014 15.79 15.79 15.79 15.79 343 +0.00(+0.01%)
Jul 31, 2014 15.81 15.87 15.79 15.79 1,292 -0.04(-0.26%)
Jul 30, 2014 15.83 15.83 15.83 15.83 500 -0.03(-0.17%)
Jul 29, 2014 15.86 16.20 15.86 15.86 17,790 -0.43(-2.65%)
Jul 28, 2014 16.29 16.29 16.29 16.29 60 +0.00(+0.03%)
Jul 25, 2014 16.15 16.29 15.79 16.29 11,588 +0.00(+0.00%)
Jul 24, 2014 16.15 16.29 15.84 16.29 30,509 -0.01(-0.09%)
Jul 23, 2014 15.79 16.30 15.79 16.30 302 +0.20(+1.24%)
Jul 22, 2014 16.10 16.14 15.96 16.10 10,500 -0.30(-1.83%)
Jul 21, 2014 16.03 16.40 16.03 16.40 815 +0.00(+0.00%)
Jul 18, 2014 16.40 16.40 16.40 16.40 350 +0.35(+2.18%)
Jul 17, 2014 15.93 16.10 15.93 16.05 3,394 +0.09(+0.56%)
Jul 16, 2014 16.38 16.38 15.96 15.96 380 -0.19(-1.18%)
Jul 15, 2014 16.08 16.15 16.08 16.15 792 +0.07(+0.44%)
Jul 14, 2014 15.78 16.08 15.78 16.08 2,356 +0.00(+0.00%)
Jul 11, 2014 16.08 16.08 16.08 16.08 296 +0.02(+0.12%)
Jul 10, 2014 15.76 16.30 15.76 16.06 7,026 +0.23(+1.45%)
Jul 09, 2014 15.97 16.37 15.77 15.83 5,376 +0.07(+0.44%)
Jul 08, 2014 15.50 15.95 15.50 15.76 2,220 +0.12(+0.77%)
Jul 07, 2014 15.75 16.00 15.64 15.64 1,851 -0.26(-1.64%)
Jul 03, 2014 15.90 15.90 15.90 15.90 300 -0.12(-0.74%)
Jul 02, 2014 16.40 16.40 15.75 16.02 1,498 -0.35(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.