Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.50 11.30 11.30 11.30 5,900 -0.56(-4.70%)
Aug 28, 2014 11.38 11.86 11.38 11.86 250 +0.03(+0.25%)
Aug 27, 2014 11.31 11.83 11.31 11.83 668 -0.11(-0.89%)
Aug 26, 2014 11.94 11.49 11.49 11.94 190 +0.45(+3.89%)
Aug 25, 2014 11.10 11.52 11.05 11.49 3,538 +0.41(+3.70%)
Aug 22, 2014 11.15 11.15 11.00 11.08 2,726 -0.01(-0.09%)
Aug 21, 2014 11.06 11.07 10.90 11.09 10,351 +0.02(+0.18%)
Aug 20, 2014 11.20 11.20 10.95 11.07 5,570 +0.02(+0.18%)
Aug 19, 2014 11.50 11.50 11.00 11.05 5,443 -0.42(-3.66%)
Aug 18, 2014 12.52 12.52 11.34 11.47 14,870 -1.05(-8.39%)
Aug 15, 2014 13.00 13.00 12.50 12.52 6,436 -0.73(-5.51%)
Aug 14, 2014 12.94 13.39 12.94 13.25 3,063 +0.35(+2.71%)
Aug 13, 2014 14.65 15.20 15.20 12.90 8,840 -2.30(-15.13%)
Aug 12, 2014 14.65 15.20 14.65 15.20 2,608 -0.16(-1.02%)
Aug 11, 2014 15.25 15.36 15.07 15.36 950 -0.08(-0.51%)
Aug 08, 2014 15.54 15.25 15.25 15.43 1,035 +0.18(+1.21%)
Aug 07, 2014 15.50 15.25 15.25 15.25 85 -0.29(-1.87%)
Aug 06, 2014 15.50 15.54 15.50 15.54 2,184 -0.41(-2.56%)
Aug 05, 2014 15.79 15.95 15.55 15.95 752 +0.16(+1.01%)
Aug 04, 2014 15.79 15.79 15.79 15.79 93 +0.00(+0.00%)
Aug 01, 2014 15.79 15.79 15.79 15.79 343 +0.00(+0.01%)
Jul 31, 2014 15.81 15.87 15.79 15.79 1,292 -0.04(-0.26%)
Jul 30, 2014 15.83 15.83 15.83 15.83 500 -0.03(-0.17%)
Jul 29, 2014 15.86 16.20 15.86 15.86 17,790 -0.43(-2.65%)
Jul 28, 2014 16.29 16.29 16.29 16.29 60 +0.00(+0.03%)
Jul 25, 2014 16.15 16.29 15.79 16.29 11,588 +0.00(+0.00%)
Jul 24, 2014 16.15 16.29 15.84 16.29 30,509 -0.01(-0.09%)
Jul 23, 2014 15.79 16.30 15.79 16.30 302 +0.20(+1.24%)
Jul 22, 2014 16.10 16.14 15.96 16.10 10,500 -0.30(-1.83%)
Jul 21, 2014 16.03 16.40 16.03 16.40 815 +0.00(+0.00%)
Jul 18, 2014 16.40 16.40 16.40 16.40 350 +0.35(+2.18%)
Jul 17, 2014 15.93 16.10 15.93 16.05 3,394 +0.09(+0.56%)
Jul 16, 2014 16.38 16.38 15.96 15.96 380 -0.19(-1.18%)
Jul 15, 2014 16.08 16.15 16.08 16.15 792 +0.07(+0.44%)
Jul 14, 2014 15.78 16.08 15.78 16.08 2,356 +0.00(+0.00%)
Jul 11, 2014 16.08 16.08 16.08 16.08 296 +0.02(+0.12%)
Jul 10, 2014 15.76 16.30 15.76 16.06 7,026 +0.23(+1.45%)
Jul 09, 2014 15.97 16.37 15.77 15.83 5,376 +0.07(+0.44%)
Jul 08, 2014 15.50 15.95 15.50 15.76 2,220 +0.12(+0.77%)
Jul 07, 2014 15.75 16.00 15.64 15.64 1,851 -0.26(-1.64%)
Jul 03, 2014 15.90 15.90 15.90 15.90 300 -0.12(-0.74%)
Jul 02, 2014 16.40 16.40 15.75 16.02 1,498 -0.35(-2.16%)
Jul 01, 2014 16.14 16.40 16.14 16.37 1,050 +0.79(+5.09%)
Jun 30, 2014 16.17 16.17 15.58 15.58 387 -0.48(-2.99%)
Jun 27, 2014 16.12 16.12 16.06 16.06 200 +0.18(+1.13%)
Jun 26, 2014 16.05 16.05 15.84 15.88 1,284 -0.39(-2.40%)
Jun 25, 2014 16.03 16.32 16.03 16.27 2,988 -0.39(-2.34%)
Jun 24, 2014 17.06 17.06 16.66 16.66 1,150 -0.34(-2.00%)
Jun 23, 2014 15.77 17.01 15.77 17.00 2,854 +0.32(+1.92%)
Jun 20, 2014 16.02 16.68 16.02 16.68 737 +0.18(+1.09%)
Jun 19, 2014 16.50 16.50 16.50 16.50 204 -0.21(-1.26%)
Jun 18, 2014 16.50 16.71 16.50 16.71 2,891 +0.21(+1.27%)
Jun 17, 2014 16.50 16.50 16.50 16.50 102 +0.15(+0.92%)
Jun 16, 2014 16.76 17.00 16.35 16.35 987 +0.09(+0.55%)
Jun 13, 2014 16.26 16.26 16.26 16.26 385 +0.21(+1.31%)
Jun 12, 2014 16.87 17.05 16.05 16.05 6,531 -0.45(-2.73%)
Jun 11, 2014 16.50 16.50 16.49 16.50 2,111 -0.07(-0.42%)
Jun 10, 2014 16.55 17.18 16.51 16.57 1,468 +0.07(+0.42%)
Jun 06, 2014 16.36 16.90 16.36 16.50 2,426 +0.20(+1.23%)
Jun 05, 2014 16.13 16.30 16.10 16.30 981 -0.01(-0.03%)
Jun 04, 2014 16.36 16.36 15.89 16.30 675 -0.02(-0.09%)
Jun 03, 2014 16.32 16.32 16.32 16.32 394 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.