Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.000 5.000 5.000 5.000 100 -0.01(-0.20%)
Sep 28, 2006 5.100 5.100 5.010 5.010 2,500 -0.07(-1.39%)
Sep 27, 2006 5.081 5.081 5.081 5.081 0 +0.00(+0.00%)
Sep 26, 2006 5.180 5.180 5.081 5.081 900 -0.07(-1.35%)
Sep 25, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 22, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 21, 2006 5.150 5.150 5.150 5.150 400 -0.03(-0.58%)
Sep 20, 2006 5.100 5.180 5.100 5.180 1,900 +0.10(+1.97%)
Sep 19, 2006 5.080 5.080 5.080 5.080 200 +0.00(+0.00%)
Sep 18, 2006 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 15, 2006 5.100 5.100 5.080 5.080 2,000 -0.02(-0.39%)
Sep 14, 2006 5.100 5.100 5.100 5.100 400 -0.05(-0.97%)
Sep 13, 2006 5.150 5.160 5.150 5.150 1,100 +0.01(+0.19%)
Sep 12, 2006 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Sep 11, 2006 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Sep 08, 2006 5.140 5.140 5.140 5.140 0 +0.07(+1.38%)
Sep 07, 2006 5.100 5.100 5.070 5.070 600 -0.12(-2.31%)
Sep 06, 2006 5.190 5.200 5.190 5.190 6,200 -0.01(-0.19%)
Sep 05, 2006 5.230 5.230 5.190 5.200 1,300 +0.00(+0.00%)
Sep 01, 2006 5.190 5.250 5.190 5.200 1,200 +0.05(+0.97%)
Aug 31, 2006 5.130 5.150 5.090 5.150 2,900 -0.03(-0.58%)
Aug 30, 2006 5.180 5.180 5.180 5.180 500 -0.05(-0.96%)
Aug 29, 2006 5.230 5.230 5.230 5.230 400 +0.03(+0.58%)
Aug 28, 2006 5.200 5.200 5.200 5.200 200 -0.05(-0.95%)
Aug 25, 2006 5.250 5.250 5.250 5.250 3,000 +0.05(+0.96%)
Aug 24, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 23, 2006 5.150 5.200 5.150 5.200 400 +0.05(+0.97%)
Aug 22, 2006 5.150 5.150 5.150 5.150 2,100 +0.00(+0.00%)
Aug 21, 2006 5.200 5.200 5.150 5.150 1,700 -0.09(-1.72%)
Aug 18, 2006 5.240 5.258 5.240 5.240 3,700 +0.02(+0.38%)
Aug 17, 2006 5.180 5.220 5.180 5.220 1,600 +0.09(+1.75%)
Aug 16, 2006 5.150 5.150 5.130 5.130 600 -0.02(-0.39%)
Aug 15, 2006 5.100 5.150 5.100 5.150 500 +0.01(+0.19%)
Aug 14, 2006 5.140 5.140 5.140 5.140 200 +0.04(+0.86%)
Aug 11, 2006 5.150 5.150 5.080 5.096 1,400 -0.10(-2.00%)
Aug 10, 2006 5.200 5.210 5.200 5.200 500 +0.00(+0.00%)
Aug 09, 2006 5.300 5.300 5.160 5.200 4,100 -0.20(-3.70%)
Aug 08, 2006 5.400 5.400 5.400 5.400 800 -0.00(-0.00%)
Aug 07, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 04, 2006 5.480 5.480 5.400 5.400 3,200 -0.03(-0.55%)
Aug 03, 2006 5.150 5.430 5.150 5.430 20,000 +0.29(+5.64%)
Aug 02, 2006 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Aug 01, 2006 5.060 5.140 5.060 5.140 900 +0.07(+1.43%)
Jul 31, 2006 5.068 5.068 5.068 5.068 0 +0.00(+0.00%)
Jul 28, 2006 5.050 5.100 5.050 5.068 1,600 +0.01(+0.15%)
Jul 27, 2006 5.050 5.062 5.050 5.060 1,200 -0.04(-0.78%)
Jul 26, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 25, 2006 5.160 5.160 5.100 5.100 1,500 -0.06(-1.16%)
Jul 24, 2006 5.050 5.160 5.050 5.160 8,800 +0.16(+3.20%)
Jul 21, 2006 4.940 5.000 4.910 5.000 2,100 +0.10(+2.04%)
Jul 20, 2006 4.940 4.940 4.900 4.900 200 -0.01(-0.20%)
Jul 19, 2006 4.810 4.950 4.700 4.910 3,800 +0.09(+1.87%)
Jul 18, 2006 4.850 4.950 4.820 4.820 15,100 +0.00(+0.00%)
Jul 17, 2006 4.930 4.930 4.820 4.820 2,700 -0.14(-2.82%)
Jul 14, 2006 4.990 4.990 4.960 4.960 1,600 -0.04(-0.80%)
Jul 13, 2006 4.950 5.040 4.950 5.000 3,200 +0.06(+1.21%)
Jul 12, 2006 4.910 4.940 4.910 4.940 2,000 +0.07(+1.44%)
Jul 11, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Jul 10, 2006 4.870 4.880 4.870 4.870 1,300 -0.03(-0.61%)
Jul 07, 2006 4.900 4.900 4.900 4.900 200 -0.05(-1.01%)
Jul 06, 2006 4.980 4.980 4.950 4.950 1,000 -0.02(-0.40%)
Jul 05, 2006 4.970 4.970 4.970 4.970 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.