Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.44 12.70 12.70 12.70 5,200 +0.15(+1.20%)
Dec 30, 2015 12.01 12.55 11.93 12.55 2,985 +0.11(+0.88%)
Dec 29, 2015 11.88 12.44 11.80 12.44 4,028 +0.59(+4.98%)
Dec 28, 2015 11.69 11.92 11.69 11.85 13,697 -0.05(-0.42%)
Dec 24, 2015 11.60 11.90 11.90 11.90 1,600 +0.41(+3.57%)
Dec 23, 2015 11.30 11.50 11.30 11.49 2,897 +0.19(+1.68%)
Dec 22, 2015 11.86 11.94 11.00 11.30 8,603 -0.44(-3.75%)
Dec 21, 2015 12.90 12.97 11.02 11.74 8,675 -0.75(-6.00%)
Dec 18, 2015 12.30 12.49 12.25 12.49 6,646 +0.00(+0.00%)
Dec 17, 2015 12.30 12.50 12.30 12.49 11,649 -0.01(-0.08%)
Dec 16, 2015 12.85 13.00 12.15 12.50 47,827 -0.45(-3.47%)
Dec 15, 2015 12.00 12.98 12.00 12.95 33,951 +1.05(+8.86%)
Dec 14, 2015 10.75 11.90 10.75 11.90 17,054 +1.40(+13.29%)
Dec 11, 2015 9.850 10.75 9.850 10.50 9,027 +0.00(+0.00%)
Dec 10, 2015 10.02 10.50 10.02 10.50 6,710 +0.70(+7.14%)
Dec 09, 2015 9.400 10.00 9.400 9.800 3,920 +0.34(+3.59%)
Dec 08, 2015 9.250 9.460 9.233 9.460 5,329 +0.21(+2.27%)
Dec 07, 2015 9.500 9.580 9.250 9.250 6,329 +0.12(+1.31%)
Dec 04, 2015 9.370 9.600 9.023 9.130 4,015 -0.11(-1.19%)
Dec 03, 2015 9.160 9.250 9.160 9.240 463 +0.04(+0.43%)
Dec 02, 2015 9.646 9.650 9.200 9.200 6,355 -0.05(-0.54%)
Dec 01, 2015 9.440 9.950 9.150 9.250 12,935 +0.04(+0.39%)
Nov 30, 2015 9.500 9.500 9.156 9.214 4,900 -0.04(-0.39%)
Nov 27, 2015 9.380 9.380 9.136 9.250 2,402 -0.13(-1.39%)
Nov 25, 2015 9.170 9.380 9.380 9.380 3,900 +0.04(+0.44%)
Nov 24, 2015 9.357 9.357 9.260 9.339 887 +0.10(+1.07%)
Nov 23, 2015 8.870 9.425 8.870 9.240 12,981 +0.37(+4.16%)
Nov 20, 2015 8.920 8.920 8.693 8.871 7,503 -0.03(-0.33%)
Nov 19, 2015 8.900 8.900 8.378 8.900 1,842 -0.13(-1.48%)
Nov 18, 2015 9.020 9.034 9.010 9.034 1,431 +0.13(+1.47%)
Nov 17, 2015 8.914 8.920 8.635 8.903 1,018 +0.25(+2.92%)
Nov 16, 2015 8.650 8.650 8.620 8.650 319 -0.57(-6.18%)
Nov 13, 2015 9.560 9.560 8.790 9.220 2,695 +0.05(+0.55%)
Nov 11, 2015 9.400 9.400 9.170 9.170 5 +0.03(+0.33%)
Nov 10, 2015 9.240 9.790 8.750 9.140 15,423 +0.46(+5.30%)
Nov 06, 2015 8.720 9.100 8.680 8.680 80 -0.30(-3.35%)
Nov 05, 2015 8.981 8.981 8.981 8.981 326 +0.14(+1.55%)
Nov 03, 2015 8.770 8.840 8.680 8.844 3 +0.15(+1.77%)
Nov 02, 2015 8.690 8.690 8.690 8.690 458 +0.01(+0.12%)
Oct 30, 2015 8.650 8.700 8.650 8.680 1,113 -0.22(-2.47%)
Oct 29, 2015 8.861 8.910 8.861 8.900 1,113 +0.16(+1.83%)
Oct 28, 2015 9.180 9.180 8.740 8.740 759 -0.06(-0.68%)
Oct 27, 2015 8.900 8.900 8.800 8.800 400 -0.07(-0.79%)
Oct 26, 2015 8.510 8.880 8.510 8.870 1,741 +0.19(+2.19%)
Oct 23, 2015 9.000 9.730 8.650 8.680 19,746 -0.24(-2.69%)
Oct 22, 2015 8.920 8.920 8.920 8.920 356 -0.03(-0.37%)
Oct 21, 2015 8.950 9.330 8.950 8.953 1,020 -0.15(-1.61%)
Oct 20, 2015 9.050 9.114 9.050 9.100 1,438 -0.29(-3.09%)
Oct 19, 2015 9.500 9.500 9.350 9.390 1,061 -0.26(-2.69%)
Oct 16, 2015 9.021 9.650 9.020 9.650 2,646 +0.19(+2.01%)
Oct 15, 2015 9.125 9.460 9.125 9.460 355 +0.18(+1.94%)
Oct 13, 2015 9.080 9.290 9.080 9.280 2 +0.54(+6.17%)
Oct 12, 2015 8.470 8.741 8.470 8.741 550 -0.26(-2.88%)
Oct 09, 2015 9.000 9.000 9.000 9.000 355 +0.29(+3.38%)
Oct 08, 2015 8.750 8.750 8.400 8.706 994 -0.28(-3.16%)
Oct 07, 2015 8.600 8.990 8.210 8.990 3,099 +0.29(+3.33%)
Oct 06, 2015 8.890 8.890 8.700 8.700 1,349 +0.00(+0.00%)
Oct 05, 2015 9.270 9.350 8.520 8.700 13,563 -0.65(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.