Skip to main content

Energy Bull 2X Direxion (NY: ERX )

55.28 +0.71 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 53.70 55.33 53.27 55.28 1,493,713 +0.71(+1.30%)
Aug 11, 2022 52.88 55.36 52.58 54.57 2,842,008 +3.65(+7.17%)
Aug 10, 2022 50.47 51.52 48.48 50.92 2,207,170 +0.70(+1.39%)
Aug 09, 2022 49.94 51.50 49.75 50.22 2,041,215 +1.72(+3.55%)
Aug 08, 2022 47.91 49.41 47.90 48.50 1,945,683 +0.50(+1.04%)
Aug 05, 2022 45.01 48.87 44.94 48.00 3,303,554 +1.73(+3.74%)
Aug 04, 2022 49.28 49.53 45.87 46.27 3,521,913 -3.68(-7.37%)
Aug 03, 2022 53.51 53.75 49.32 49.95 2,687,955 -3.10(-5.84%)
Aug 02, 2022 53.34 54.05 52.06 53.05 2,061,387 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.