Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.05 -0.40 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				18.94	76	-0.14(-0.73%)
Apr 26, 2017	19.11	19.15	19.07	19.08	1,072	-0.02(-0.08%)
Apr 25, 2017	19.10	19.20	19.10	19.10	30,452	-0.08(-0.40%)
Apr 24, 2017	19.18	19.20	19.15	19.17	3,459	-0.02(-0.12%)
Apr 21, 2017	19.24	19.24	19.20	19.20	305	-0.09(-0.48%)
Apr 20, 2017	19.29	19.29	19.29	19.29	181	-0.10(-0.51%)
Apr 19, 2017	19.50	19.50	19.39	19.39	1,911	-0.10(-0.51%)
Apr 18, 2017	19.51	19.51	19.49	19.49	1,527	-0.12(-0.63%)
Apr 17, 2017	19.62	19.62	19.61	19.61	1,682	+0.04(+0.19%)
Apr 13, 2017	19.61	19.61	19.57	19.58	16,845	-0.10(-0.50%)
Apr 12, 2017	19.60	19.68	19.60	19.68	2,176	+0.20(+1.03%)
Apr 10, 2017				19.48	51	+0.00(+0.02%)
Apr 06, 2017				19.47	25	+0.01(+0.06%)
Apr 05, 2017	19.46	19.46	19.46	19.46	259	+0.19(+1.00%)
Mar 31, 2017				19.27	51	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.