Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.610 -0.090 (-1.03%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1005 1020 964.01 978.27 11,222 -56.28(-5.44%)
Aug 30, 2017 1063 1085 1016 1035 9,035 -10.02(-0.96%)
Aug 29, 2017 1059 1100 1033 1045 7,895 +3.47(+0.33%)
Aug 28, 2017 1013 1074 998.32 1041 9,032 +19.66(+1.92%)
Aug 25, 2017 1007 1027 1004 1021 8,156 -4.63(-0.45%)
Aug 24, 2017 1042 1052 1012 1026 7,075 -7.32(-0.71%)
Aug 23, 2017 1070 1089 1010 1033 11,007 -33.92(-3.18%)
Aug 22, 2017 1082 1089 1050 1067 11,317 -27.75(-2.53%)
Aug 21, 2017 1064 1107 1064 1095 6,589 +40.08(+3.80%)
Aug 18, 2017 1083 1107 1027 1055 9,369 -38.54(-3.52%)
Aug 17, 2017 1063 1094 1010 1094 9,509 +47.02(+4.49%)
Aug 16, 2017 996.39 1058 965.03 1046 9,192 +41.63(+4.14%)
Aug 15, 2017 1002 1039 997.16 1005 8,532 +12.34(+1.24%)
Aug 14, 2017 952.06 996.38 939.20 992.53 9,216 +33.92(+3.54%)
Aug 11, 2017 967.09 987.14 947.05 958.62 8,332 -6.55(-0.68%)
Aug 10, 2017 903.11 967.48 888.85 965.17 12,579 +40.47(+4.38%)
Aug 09, 2017 921.23 944.66 894.63 924.70 9,257 -11.18(-1.19%)
Aug 08, 2017 943.97 955.14 887.69 935.87 12,214 +6.17(+0.66%)
Aug 07, 2017 903.11 948.21 900.54 929.71 11,658 +42.01(+4.73%)
Aug 04, 2017 942.04 954.38 879.41 887.69 15,922 -68.61(-7.17%)
Aug 03, 2017 857.63 965.16 857.63 956.30 19,307 +94.44(+10.96%)
Aug 02, 2017 827.56 893.47 827.56 861.87 20,752 +42.78(+5.22%)
Aug 01, 2017 807.13 832.57 792.10 819.08 12,584 +18.89(+2.36%)
Jul 31, 2017 780.92 828.33 775.53 800.19 22,203 +23.51(+3.03%)
Jul 28, 2017 771.29 794.41 727.73 776.68 31,313 +2.70(+0.35%)
Jul 27, 2017 790.17 816.04 767.05 773.98 22,369 -22.36(-2.81%)
Jul 26, 2017 777.84 808.21 747.77 796.34 30,226 -0.77(-0.10%)
Jul 25, 2017 834.50 836.43 763.96 797.11 39,544 -76.70(-8.78%)
Jul 24, 2017 852.62 889.62 851.46 873.82 7,451 +0.00(+0.00%)
Jul 21, 2017 847.22 883.45 833.34 873.82 18,648 +29.29(+3.47%)
Jul 20, 2017 785.55 847.68 776.68 844.52 24,808 +44.33(+5.54%)
Jul 19, 2017 890.77 895.98 794.98 800.19 31,703 -97.52(-10.86%)
Jul 18, 2017 842.98 912.36 837.02 897.71 12,020 +32.76(+3.79%)
Jul 17, 2017 858.01 873.82 836.43 864.95 10,824 +0.38(+0.04%)
Jul 14, 2017 873.43 886.53 854.93 864.57 8,387 -20.81(-2.35%)
Jul 13, 2017 904.27 928.93 882.63 885.38 7,891 -23.51(-2.59%)
Jul 12, 2017 861.48 918.91 837.51 908.89 19,073 +0.77(+0.08%)
Jul 11, 2017 928.16 957.84 877.28 908.12 11,472 -21.97(-2.36%)
Jul 10, 2017 989.84 999.09 918.53 930.09 8,967 -47.80(-4.89%)
Jul 07, 2017 989.84 1045 972.11 977.89 13,921 +12.72(+1.32%)
Jul 06, 2017 876.90 971.72 868.03 965.17 13,075 +64.75(+7.19%)
Jul 05, 2017 847.99 911.59 842.21 900.41 15,741 +83.64(+10.24%)
Jul 03, 2017 855.70 861.87 805.98 816.77 10,323 -61.29(-6.98%)
Jun 30, 2017 873.82 911.17 846.83 878.05 9,788 -5.78(-0.65%)
Jun 29, 2017 905.04 916.60 855.56 883.84 14,879 -47.02(-5.05%)
Jun 28, 2017 944.74 965.55 891.55 930.86 18,833 -17.35(-1.83%)
Jun 27, 2017 930.48 949.75 903.11 948.21 6,296 -1.93(-0.20%)
Jun 26, 2017 946.67 970.95 905.81 950.13 9,199 -6.55(-0.68%)
Jun 23, 2017 1026 1040 955.53 956.69 10,187 -82.10(-7.90%)
Jun 22, 2017 1025 1045 985.21 1039 11,845 -8.48(-0.81%)
Jun 21, 2017 961.70 1067 930.09 1047 21,953 +97.91(+10.31%)
Jun 20, 2017 964.40 1020 935.49 949.36 18,608 +31.99(+3.49%)
Jun 19, 2017 903.50 926.62 888.08 917.37 6,886 +5.78(+0.63%)
Jun 16, 2017 910.43 952.84 907.74 911.59 5,962 -28.14(-2.99%)
Jun 15, 2017 882.68 957.84 861.48 939.73 12,682 +65.91(+7.54%)
Jun 14, 2017 790.56 880.75 790.56 873.82 15,843 +98.68(+12.73%)
Jun 13, 2017 844.91 845.29 772.83 775.14 12,835 -64.76(-7.71%)
Jun 12, 2017 824.86 853.79 796.34 839.90 9,257 -13.88(-1.63%)
Jun 09, 2017 955.53 957.46 838.74 853.77 15,984 -111.39(-11.54%)
Jun 08, 2017 953.22 969.02 915.44 965.17 10,038 +22.36(+2.37%)
Jun 07, 2017 853.39 948.93 836.43 942.81 21,714 +104.46(+12.46%)
Jun 06, 2017 912.75 925.08 832.19 838.35 11,069 -71.31(-7.84%)
Jun 05, 2017 923.15 927.39 886.53 909.66 7,211 +10.79(+1.20%)
Jun 02, 2017 876.51 925.08 869.19 898.87 14,482 +49.34(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.