Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 72.47 72.98 71.55 72.24 33,392 +0.84(+1.18%)
Mar 28, 2019 71.09 71.61 70.75 71.40 21,393 +2.74(+4.00%)
Mar 27, 2019 69.82 69.82 67.89 68.66 34,796 -1.84(-2.60%)
Mar 26, 2019 71.35 71.35 69.92 70.49 21,003 +2.03(+2.97%)
Mar 25, 2019 68.93 69.23 68.28 68.46 34,949 -0.50(-0.73%)
Mar 22, 2019 70.77 71.19 68.86 68.96 67,524 -5.38(-7.24%)
Mar 21, 2019 74.10 74.43 73.18 74.34 30,152 -0.70(-0.93%)
Mar 20, 2019 73.60 76.28 72.40 75.04 82,016 +1.45(+1.97%)
Mar 19, 2019 73.81 74.01 73.24 73.60 44,625 -0.41(-0.56%)
Mar 18, 2019 72.72 74.04 72.72 74.01 46,521 +2.13(+2.96%)
Mar 15, 2019 70.38 72.52 70.11 71.88 68,327 +2.75(+3.98%)
Mar 14, 2019 68.55 69.32 68.43 69.13 42,397 +0.68(+0.99%)
Mar 13, 2019 69.64 69.66 68.08 68.45 94,958 -0.56(-0.81%)
Mar 12, 2019 68.67 69.25 68.24 69.01 50,958 +1.59(+2.36%)
Mar 11, 2019 65.92 67.71 65.92 67.42 148,517 +5.26(+8.46%)
Mar 08, 2019 62.20 62.54 61.62 62.16 27,605 -0.02(-0.03%)
Mar 07, 2019 64.20 64.20 62.06 62.18 53,121 -1.91(-2.98%)
Mar 06, 2019 63.65 64.47 63.65 64.09 58,957 +1.66(+2.67%)
Mar 05, 2019 60.89 62.59 60.75 62.43 119,255 +5.27(+9.21%)
Mar 04, 2019 58.05 58.05 56.59 57.16 29,784 -0.78(-1.35%)
Mar 01, 2019 59.20 59.32 57.94 57.95 26,230 -0.26(-0.45%)
Feb 28, 2019 58.21 58.81 57.84 58.21 43,031 +1.02(+1.79%)
Feb 27, 2019 57.82 57.82 56.54 57.19 48,368 -1.33(-2.28%)
Feb 26, 2019 57.54 59.00 57.15 58.52 24,591 -0.82(-1.39%)
Feb 25, 2019 58.72 59.76 58.49 59.35 51,711 +2.21(+3.87%)
Feb 22, 2019 56.67 57.48 56.65 57.13 51,086 +1.26(+2.25%)
Feb 21, 2019 56.11 56.12 55.43 55.88 23,330 +0.37(+0.66%)
Feb 20, 2019 55.49 56.08 54.98 55.51 57,565 +2.01(+3.77%)
Feb 19, 2019 52.57 53.70 52.41 53.49 80,503 -1.37(-2.49%)
Feb 15, 2019 55.43 55.71 54.60 54.86 75,413 -2.05(-3.60%)
Feb 14, 2019 56.29 57.07 55.59 56.91 22,366 +0.56(+0.99%)
Feb 13, 2019 57.57 57.66 55.87 56.35 91,707 -2.84(-4.79%)
Feb 12, 2019 59.02 59.55 58.72 59.19 32,485 +1.39(+2.40%)
Feb 11, 2019 58.33 58.74 57.63 57.80 17,954 -1.14(-1.94%)
Feb 08, 2019 59.01 59.67 58.29 58.94 42,307 -2.94(-4.75%)
Feb 07, 2019 61.15 62.17 61.07 61.88 62,279 +1.56(+2.59%)
Feb 06, 2019 61.15 61.34 60.28 60.32 20,329 +0.59(+0.98%)
Feb 05, 2019 58.81 59.84 58.81 59.73 18,493 +1.49(+2.56%)
Feb 04, 2019 57.67 58.76 57.63 58.24 21,196 +0.18(+0.31%)
Feb 01, 2019 59.20 59.27 57.96 58.06 32,682 -1.67(-2.80%)
Jan 31, 2019 58.85 59.94 58.62 59.73 110,985 +2.41(+4.21%)
Jan 30, 2019 55.28 57.67 54.65 57.32 39,630 +1.72(+3.09%)
Jan 29, 2019 56.08 56.37 55.35 55.60 13,648 -0.56(-1.01%)
Jan 28, 2019 55.72 56.34 55.00 56.17 55,382 -3.22(-5.43%)
Jan 25, 2019 58.99 59.54 58.52 59.39 33,846 -1.04(-1.72%)
Jan 24, 2019 59.15 60.57 59.15 60.43 25,137 +1.64(+2.78%)
Jan 23, 2019 58.31 58.80 57.80 58.80 67,235 +0.08(+0.13%)
Jan 22, 2019 58.86 58.95 58.01 58.72 56,194 -1.39(-2.31%)
Jan 18, 2019 60.05 60.45 59.80 60.11 50,346 -1.29(-2.09%)
Jan 17, 2019 60.06 61.54 60.06 61.40 10,894 +0.77(+1.26%)
Jan 16, 2019 59.26 60.96 59.25 60.63 16,547 +1.72(+2.92%)
Jan 15, 2019 59.54 59.94 58.84 58.91 19,949 +1.23(+2.13%)
Jan 14, 2019 57.82 58.56 57.29 57.68 29,880 -2.47(-4.10%)
Jan 11, 2019 59.14 60.32 58.86 60.15 14,067 -1.09(-1.77%)
Jan 10, 2019 60.03 61.23 59.70 61.23 10,311 +0.05(+0.09%)
Jan 09, 2019 60.54 61.45 60.54 61.18 15,371 +0.20(+0.33%)
Jan 08, 2019 60.91 61.37 60.18 60.98 26,554 +0.59(+0.97%)
Jan 07, 2019 61.59 61.59 60.14 60.40 34,371 -2.50(-3.97%)
Jan 04, 2019 59.35 63.11 59.35 62.89 61,240 +5.20(+9.01%)
Jan 03, 2019 58.84 58.88 57.23 57.69 41,286 -4.14(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.