Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.24 48.68 45.47 47.98 232,839 +2.44(+5.35%)
Sep 29, 2016 44.26 47.56 43.65 45.54 360,512 +1.26(+2.84%)
Sep 28, 2016 39.00 44.38 37.48 44.28 373,012 +6.03(+15.77%)
Sep 27, 2016 40.17 40.71 37.30 38.25 382,671 -3.66(-8.73%)
Sep 26, 2016 42.53 44.10 41.77 41.91 130,762 -0.12(-0.28%)
Sep 23, 2016 45.23 46.14 40.87 42.03 195,380 -3.41(-7.51%)
Sep 22, 2016 45.93 47.41 44.60 45.44 222,177 +0.86(+1.92%)
Sep 21, 2016 42.07 44.80 42.03 44.59 193,541 +3.85(+9.45%)
Sep 20, 2016 41.21 42.82 40.35 40.74 136,694 -0.75(-1.80%)
Sep 19, 2016 42.68 43.39 41.47 41.48 136,989 -0.45(-1.07%)
Sep 16, 2016 41.10 41.10 40.16 41.93 180,958 -0.69(-1.61%)
Sep 15, 2016 41.48 43.72 41.33 42.62 173,431 +1.33(+3.23%)
Sep 14, 2016 43.51 45.46 40.98 41.29 310,581 -2.34(-5.36%)
Sep 13, 2016 47.24 48.11 43.19 43.62 402,795 -6.36(-12.72%)
Sep 12, 2016 47.54 50.52 46.50 49.98 219,238 +0.90(+1.82%)
Sep 09, 2016 52.40 53.09 49.02 49.08 175,885 -4.85(-9.00%)
Sep 08, 2016 51.14 54.49 50.84 53.94 179,913 +3.62(+7.19%)
Sep 07, 2016 49.61 51.52 49.47 50.32 131,035 +0.85(+1.71%)
Sep 06, 2016 47.50 49.48 47.40 49.47 117,177 +2.22(+4.69%)
Sep 02, 2016 46.11 47.25 47.25 47.25 152,827 +2.39(+5.32%)
Sep 01, 2016 43.25 45.18 43.23 44.87 66,409 +0.19(+0.42%)
Aug 31, 2016 47.54 47.54 43.69 44.68 195,144 -3.10(-6.49%)
Aug 30, 2016 48.74 50.37 46.84 47.78 95,891 -0.53(-1.09%)
Aug 29, 2016 47.56 48.44 46.50 48.31 82,447 +0.92(+1.95%)
Aug 26, 2016 48.02 49.72 46.26 47.38 141,194 +0.20(+0.42%)
Aug 25, 2016 47.14 47.94 46.21 47.18 90,365 +0.09(+0.19%)
Aug 24, 2016 47.24 49.36 46.87 47.09 113,030 -1.73(-3.54%)
Aug 23, 2016 46.21 49.60 46.21 48.82 118,413 +2.25(+4.83%)
Aug 22, 2016 46.29 47.34 45.05 46.58 206,289 -1.82(-3.76%)
Aug 19, 2016 48.81 48.86 47.18 48.40 127,337 -0.94(-1.92%)
Aug 18, 2016 45.56 49.37 45.56 49.34 206,624 +4.11(+9.08%)
Aug 17, 2016 45.14 45.52 43.46 45.23 131,384 -0.24(-0.52%)
Aug 16, 2016 45.53 46.11 43.56 45.47 150,160 -0.25(-0.54%)
Aug 15, 2016 44.56 46.39 44.56 45.72 158,145 +1.66(+3.77%)
Aug 12, 2016 43.28 44.97 43.24 44.06 161,003 +1.18(+2.76%)
Aug 11, 2016 40.58 43.84 40.21 42.88 255,605 +2.95(+7.40%)
Aug 10, 2016 40.66 42.38 39.63 39.92 94,634 -0.97(-2.38%)
Aug 09, 2016 41.79 42.43 40.15 40.90 163,651 -0.97(-2.33%)
Aug 08, 2016 40.52 43.94 40.52 41.87 274,383 +2.00(+5.01%)
Aug 05, 2016 39.05 40.19 37.89 39.87 238,596 +0.75(+1.91%)
Aug 04, 2016 38.61 41.48 37.94 39.13 302,889 -0.15(-0.38%)
Aug 03, 2016 35.63 39.37 34.86 39.28 418,227 +3.67(+10.31%)
Aug 02, 2016 35.77 36.46 33.32 35.61 248,031 +1.01(+2.93%)
Aug 01, 2016 38.69 38.69 34.14 34.59 577,880 -5.16(-12.98%)
Jul 29, 2016 35.76 39.76 35.56 39.75 279,345 +2.76(+7.45%)
Jul 28, 2016 37.05 37.90 36.15 37.00 218,568 +0.44(+1.20%)
Jul 27, 2016 38.78 40.58 35.75 36.56 296,265 -2.18(-5.62%)
Jul 26, 2016 36.73 38.79 36.41 38.74 174,123 +1.42(+3.81%)
Jul 25, 2016 39.29 39.37 36.66 37.32 330,603 -3.31(-8.15%)
Jul 22, 2016 40.38 41.23 39.53 40.63 131,283 +0.58(+1.44%)
Jul 21, 2016 40.58 43.79 39.70 40.05 166,047 -1.10(-2.68%)
Jul 20, 2016 39.96 42.05 38.12 41.16 181,425 +0.15(+0.36%)
Jul 19, 2016 41.39 42.22 40.42 41.01 117,126 -1.20(-2.85%)
Jul 18, 2016 41.52 42.37 40.29 42.21 125,897 +0.24(+0.57%)
Jul 15, 2016 42.59 43.23 41.32 41.97 83,691 -0.11(-0.26%)
Jul 14, 2016 43.73 44.36 41.70 42.08 116,671 -0.14(-0.33%)
Jul 13, 2016 44.56 44.91 40.39 42.22 192,254 -2.14(-4.82%)
Jul 12, 2016 41.62 45.75 41.62 44.36 433,498 +4.74(+11.98%)
Jul 11, 2016 40.78 41.62 39.56 39.61 156,981 -0.39(-0.97%)
Jul 08, 2016 39.35 40.64 38.11 40.00 250,650 +1.89(+4.96%)
Jul 07, 2016 40.60 42.22 37.09 38.11 313,353 -1.10(-2.82%)
Jul 06, 2016 36.95 39.39 36.55 39.22 214,297 +1.29(+3.41%)
Jul 05, 2016 38.97 39.88 35.87 37.92 409,269 -4.13(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.