Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.320 7.398 7.180 7.180 170,869 -0.07(-0.97%)
Jun 29, 2023 7.220 7.500 7.195 7.250 221,672 +0.08(+1.12%)
Jun 28, 2023 7.400 7.410 7.150 7.170 259,113 -0.16(-2.18%)
Jun 27, 2023 7.610 7.855 7.320 7.330 330,303 -0.25(-3.30%)
Jun 26, 2023 8.120 8.120 7.540 7.580 353,969 -0.53(-6.54%)
Jun 23, 2023 8.300 8.405 8.030 8.110 954,038 -0.29(-3.45%)
Jun 22, 2023 8.880 8.910 8.350 8.400 332,546 -0.63(-6.98%)
Jun 21, 2023 9.280 9.320 8.880 9.030 366,324 -0.24(-2.59%)
Jun 20, 2023 8.950 9.510 8.950 9.270 483,026 +0.33(+3.69%)
Jun 16, 2023 8.790 8.940 8.560 8.940 416,673 +0.15(+1.71%)
Jun 15, 2023 9.440 9.470 8.580 8.790 846,526 -0.21(-2.33%)
May 08, 2023 8.890 9.120 8.840 9.000 236,461 +0.24(+2.74%)
May 05, 2023 8.570 9.110 8.570 8.760 131,612 +0.31(+3.67%)
May 04, 2023 8.990 9.170 8.370 8.450 227,606 -0.50(-5.59%)
May 03, 2023 9.100 9.180 8.920 8.950 84,101 -0.22(-2.40%)
May 02, 2023 9.300 9.380 8.951 9.170 117,231 -0.05(-0.54%)
May 01, 2023 9.320 9.490 9.150 9.220 92,672 -0.16(-1.71%)
Apr 28, 2023 9.300 9.550 9.220 9.380 170,685 +0.18(+1.96%)
Apr 27, 2023 8.760 9.240 8.760 9.200 118,992 +0.43(+4.90%)
Apr 26, 2023 8.650 9.000 8.580 8.770 146,821 +0.14(+1.62%)
Apr 25, 2023 9.400 9.400 8.340 8.630 279,389 -0.77(-8.19%)
Apr 24, 2023 9.680 9.800 9.330 9.400 279,628 -0.10(-1.05%)
Apr 21, 2023 9.440 9.680 9.280 9.500 318,005 +0.20(+2.15%)
Apr 20, 2023 9.250 9.480 9.090 9.300 246,764 +0.22(+2.42%)
Apr 19, 2023 9.110 9.490 9.040 9.080 230,595 -0.13(-1.41%)
Apr 18, 2023 9.500 9.500 8.762 9.210 208,603 -0.17(-1.81%)
Apr 17, 2023 9.350 9.470 9.110 9.380 475,292 +0.45(+5.04%)
Apr 14, 2023 8.750 9.135 8.500 8.930 270,707 +0.34(+3.96%)
Apr 13, 2023 8.940 8.940 8.530 8.590 172,979 -0.16(-1.83%)
Apr 12, 2023 8.500 8.970 8.308 8.750 228,621 +0.33(+3.92%)
Apr 11, 2023 8.270 8.500 7.920 8.420 121,962 +0.00(+0.00%)
Apr 10, 2023 7.980 8.500 7.836 8.420 140,731 +0.30(+3.69%)
Apr 06, 2023 8.050 8.250 7.580 8.120 136,998 +0.04(+0.50%)
Apr 05, 2023 8.340 8.490 8.050 8.080 110,313 -0.37(-4.38%)
Apr 04, 2023 8.530 8.530 8.010 8.450 95,333 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.