Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.970 -0.710 (-6.65%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.418 7.464 7.304 7.342 84,068 -0.11(-1.52%)
May 30, 2019 7.388 7.471 7.357 7.456 124,272 +0.07(+0.92%)
May 29, 2019 7.608 7.645 7.320 7.388 297,204 -0.23(-2.98%)
May 28, 2019 7.668 7.691 7.471 7.615 988,934 +0.03(+0.40%)
May 24, 2019 7.600 7.638 7.562 7.585 92,778 +0.01(+0.10%)
May 23, 2019 7.577 7.676 7.547 7.577 129,765 +0.00(+0.00%)
May 22, 2019 7.691 7.767 7.547 7.577 95,877 -0.11(-1.48%)
May 21, 2019 7.517 7.729 7.517 7.691 247,148 +0.20(+2.73%)
May 20, 2019 7.426 7.570 7.418 7.486 180,907 +0.06(+0.82%)
May 17, 2019 7.395 7.456 7.395 7.426 92,910 +0.03(+0.41%)
May 16, 2019 7.320 7.418 7.320 7.395 132,475 +0.08(+1.04%)
May 15, 2019 7.327 7.418 7.289 7.320 596,194 -0.01(-0.10%)
May 14, 2019 7.208 7.365 7.208 7.327 87,198 +0.14(+1.90%)
May 13, 2019 7.213 7.244 7.168 7.191 59,098 -0.06(-0.84%)
May 10, 2019 7.092 7.297 7.092 7.251 62,160 +0.14(+2.03%)
May 09, 2019 7.153 7.176 7.054 7.107 32,335 -0.07(-0.95%)
May 08, 2019 7.206 7.206 7.130 7.176 23,682 -0.05(-0.63%)
May 07, 2019 7.229 7.312 7.191 7.221 82,830 +0.04(+0.53%)
May 06, 2019 7.206 7.289 7.107 7.183 119,864 +0.03(+0.42%)
May 03, 2019 7.062 7.236 7.062 7.153 96,869 +0.09(+1.29%)
May 02, 2019 7.206 7.282 7.054 7.062 78,082 -0.08(-1.06%)
May 01, 2019 7.160 7.221 7.092 7.138 85,027 -0.05(-0.74%)
Apr 30, 2019 7.198 7.274 7.168 7.191 97,397 -0.03(-0.42%)
Apr 29, 2019 7.259 7.297 7.221 7.221 72,737 -0.04(-0.52%)
Apr 26, 2019 7.176 7.320 7.176 7.259 43,023 +0.05(+0.63%)
Apr 25, 2019 7.335 7.350 7.206 7.213 65,753 -0.06(-0.89%)
Apr 24, 2019 7.293 7.360 7.270 7.278 57,800 +0.00(+0.00%)
Apr 23, 2019 7.211 7.300 7.196 7.278 45,040 +0.09(+1.25%)
Apr 22, 2019 7.181 7.248 7.151 7.188 130,088 -0.05(-0.72%)
Apr 18, 2019 7.255 7.300 7.233 7.240 47,728 -0.03(-0.41%)
Apr 17, 2019 7.330 7.368 7.244 7.270 85,148 -0.02(-0.31%)
Apr 16, 2019 7.188 7.308 7.188 7.293 53,317 +0.10(+1.46%)
Apr 15, 2019 7.128 7.226 7.121 7.188 47,982 +0.05(+0.73%)
Apr 12, 2019 7.143 7.211 7.128 7.136 51,204 -0.01(-0.10%)
Apr 11, 2019 7.136 7.181 7.128 7.143 56,991 +0.00(+0.00%)
Apr 10, 2019 7.098 7.196 7.098 7.143 67,089 -0.01(-0.21%)
Apr 09, 2019 7.196 7.218 7.158 7.158 59,729 -0.05(-0.73%)
Apr 08, 2019 7.218 7.229 7.173 7.211 57,137 +0.00(+0.00%)
Apr 05, 2019 7.188 7.218 7.188 7.211 43,316 +0.01(+0.10%)
Apr 04, 2019 7.226 7.270 7.106 7.203 52,050 -0.04(-0.62%)
Apr 03, 2019 7.188 7.255 7.188 7.248 49,336 +0.06(+0.83%)
Apr 02, 2019 7.218 7.218 7.106 7.188 62,315 -0.03(-0.41%)
Apr 01, 2019 7.151 7.218 7.151 7.218 40,884 +0.04(+0.52%)
Mar 29, 2019 7.211 7.263 7.173 7.181 48,262 -0.04(-0.52%)
Mar 28, 2019 7.278 7.308 7.207 7.218 61,256 -0.04(-0.62%)
Mar 27, 2019 7.285 7.315 7.196 7.263 60,308 -0.01(-0.21%)
Mar 26, 2019 7.315 7.345 7.255 7.278 61,395 -0.03(-0.41%)
Mar 25, 2019 7.218 7.345 7.218 7.308 38,979 +0.06(+0.83%)
Mar 22, 2019 7.315 7.330 7.240 7.248 27,540 -0.06(-0.82%)
Mar 21, 2019 7.255 7.360 7.255 7.308 33,381 +0.01(+0.21%)
Mar 20, 2019 7.315 7.360 7.285 7.293 90,840 -0.03(-0.41%)
Mar 19, 2019 7.293 7.345 7.237 7.323 81,187 +0.03(+0.41%)
Mar 18, 2019 7.226 7.300 7.192 7.293 96,792 +0.04(+0.62%)
Mar 15, 2019 7.263 7.270 7.203 7.248 92,916 +0.00(+0.00%)
Mar 14, 2019 7.300 7.300 7.218 7.248 90,968 -0.04(-0.51%)
Mar 13, 2019 7.330 7.360 7.278 7.285 34,584 -0.04(-0.61%)
Mar 12, 2019 7.285 7.360 7.285 7.330 52,323 +0.04(+0.62%)
Mar 11, 2019 7.233 7.315 7.233 7.285 52,337 +0.05(+0.72%)
Mar 08, 2019 7.278 7.278 7.113 7.233 143,986 -0.04(-0.51%)
Mar 07, 2019 7.308 7.353 7.226 7.270 62,204 -0.04(-0.61%)
Mar 06, 2019 7.188 7.338 7.113 7.315 128,681 +0.09(+1.24%)
Mar 05, 2019 7.240 7.289 7.173 7.226 69,053 -0.06(-0.82%)
Mar 04, 2019 7.233 7.308 7.233 7.285 41,073 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.