Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 24.10 24.10 23.09 23.18 7,256,766 -1.01(-4.18%)
Jan 30, 2006 23.82 24.35 23.68 24.19 6,357,153 +0.42(+1.75%)
Jan 27, 2006 23.73 24.26 23.44 23.77 8,937,059 -0.01(-0.04%)
Jan 26, 2006 23.55 24.05 23.49 23.78 8,506,417 +0.36(+1.55%)
Jan 25, 2006 23.95 23.95 23.14 23.42 6,387,140 -0.44(-1.86%)
Jan 24, 2006 23.06 23.95 22.89 23.86 9,657,877 +0.96(+4.18%)
Jan 23, 2006 22.44 22.97 22.22 22.90 7,171,765 +0.75(+3.36%)
Jan 20, 2006 22.49 22.81 22.11 22.16 5,709,838 -0.52(-2.31%)
Jan 19, 2006 22.77 22.81 22.48 22.68 5,660,911 -0.09(-0.39%)
Jan 18, 2006 22.18 22.77 22.03 22.77 6,227,623 +0.54(+2.43%)
Jan 17, 2006 22.31 22.76 22.19 22.23 7,019,462 -0.37(-1.65%)
Jan 13, 2006 23.02 23.06 22.60 22.60 5,477,607 -0.45(-1.96%)
Jan 12, 2006 22.94 23.20 22.61 23.05 8,666,273 -0.17(-0.73%)
Jan 11, 2006 23.65 23.73 23.11 23.22 7,830,580 -0.34(-1.43%)
Jan 10, 2006 24.04 24.10 23.44 23.56 10,237,778 -0.42(-1.74%)
Jan 09, 2006 23.95 24.14 23.82 23.98 8,859,386 -0.18(-0.73%)
Jan 06, 2006 23.51 24.22 23.47 24.15 8,397,629 +0.77(+3.30%)
Jan 05, 2006 23.06 23.45 22.91 23.38 9,064,335 +0.32(+1.38%)
Jan 04, 2006 23.30 23.30 22.92 23.06 9,964,399 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.