Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 14.49 15.05 14.47 15.00 4,438,939 +0.46(+3.16%)
May 30, 2006 14.99 15.01 14.47 14.54 2,798,020 -0.52(-3.42%)
May 26, 2006 14.90 15.09 14.87 15.06 1,995,686 +0.16(+1.08%)
May 25, 2006 15.00 15.07 14.82 14.90 1,353,496 -0.05(-0.33%)
May 24, 2006 15.13 15.24 14.60 14.95 3,300,849 -0.12(-0.82%)
May 23, 2006 15.22 15.55 15.03 15.07 2,881,154 -0.14(-0.90%)
May 22, 2006 14.96 15.36 14.78 15.21 6,641,170 -0.05(-0.33%)
May 19, 2006 14.59 15.81 14.54 15.26 14,660,970 +1.51(+11.02%)
May 18, 2006 13.90 14.02 13.46 13.74 4,934,195 -0.10(-0.72%)
May 17, 2006 13.84 13.87 13.66 13.84 2,976,532 +0.13(+0.95%)
May 16, 2006 13.74 13.85 13.50 13.71 2,058,358 +0.02(+0.18%)
May 15, 2006 13.45 13.71 13.34 13.69 1,797,519 +0.11(+0.82%)
May 12, 2006 13.84 14.00 13.52 13.57 1,903,208 -0.35(-2.50%)
May 11, 2006 13.91 14.05 13.82 13.92 1,303,874 -0.02(-0.18%)
May 10, 2006 13.78 14.02 13.74 13.95 1,435,018 +0.09(+0.67%)
May 09, 2006 14.05 14.08 13.85 13.85 1,679,102 -0.22(-1.59%)
May 08, 2006 14.16 14.30 14.02 14.08 1,454,352 -0.09(-0.66%)
May 05, 2006 14.07 14.23 14.04 14.17 1,906,913 +0.11(+0.79%)
May 04, 2006 13.97 14.40 13.89 14.06 5,805,647 -0.63(-4.27%)
May 03, 2006 14.61 14.75 14.56 14.69 1,031,757 +0.10(+0.68%)
May 02, 2006 14.47 14.63 14.41 14.59 2,315,169 +0.19(+1.29%)
May 01, 2006 14.42 14.64 14.34 14.40 1,411,174 +0.01(+0.09%)
Apr 28, 2006 14.41 14.59 14.35 14.39 1,167,090 -0.08(-0.56%)
Apr 27, 2006 14.28 14.59 14.28 14.47 638,323 +0.06(+0.43%)
Apr 26, 2006 14.65 14.69 14.35 14.41 1,963,141 -0.22(-1.49%)
Apr 25, 2006 14.67 14.81 14.55 14.62 1,153,557 +0.06(+0.43%)
Apr 24, 2006 14.59 14.67 14.41 14.56 669,095 -0.02(-0.13%)
Apr 21, 2006 14.49 14.68 14.47 14.58 1,055,601 +0.09(+0.60%)
Apr 20, 2006 14.35 14.62 14.23 14.49 888,206 +0.16(+1.08%)
Apr 19, 2006 14.34 14.41 14.24 14.34 2,223,497 -0.04(-0.26%)
Apr 18, 2006 14.29 14.45 14.29 14.38 1,664,924 +0.12(+0.83%)
Apr 17, 2006 14.28 14.36 14.15 14.26 911,567 -0.02(-0.17%)
Apr 13, 2006 14.36 14.38 14.16 14.28 1,673,463 -0.08(-0.56%)
Apr 12, 2006 14.38 14.49 14.31 14.36 659,750 -0.09(-0.60%)
Apr 11, 2006 14.56 14.73 14.40 14.45 807,812 -0.19(-1.27%)
Apr 10, 2006 14.83 14.90 14.62 14.64 1,522,502 -0.16(-1.05%)
Apr 07, 2006 14.68 14.88 14.15 14.79 4,654,345 +0.14(+0.97%)
Apr 06, 2006 14.67 14.77 14.58 14.65 974,079 -0.11(-0.76%)
Apr 05, 2006 14.78 14.85 14.65 14.76 580,645 -0.05(-0.33%)
Apr 04, 2006 14.71 14.85 14.64 14.81 1,386,040 +0.04(+0.25%)
Apr 03, 2006 14.77 14.88 14.60 14.77 1,451,935 -0.05(-0.33%)
Mar 31, 2006 14.93 14.94 14.77 14.82 1,178,046 -0.06(-0.42%)
Mar 30, 2006 14.96 15.01 14.82 14.88 651,856 -0.04(-0.25%)
Mar 29, 2006 14.80 14.99 14.79 14.92 814,578 +0.10(+0.67%)
Mar 28, 2006 14.93 14.93 14.75 14.82 556,961 -0.09(-0.58%)
Mar 27, 2006 14.91 14.96 14.79 14.91 908,990 +0.00(+0.00%)
Mar 24, 2006 14.99 14.99 14.79 14.91 979,395 -0.11(-0.74%)
Mar 23, 2006 14.90 15.03 14.86 15.02 797,178 +0.16(+1.04%)
Mar 22, 2006 14.77 14.96 14.73 14.87 2,703,931 +0.09(+0.63%)
Mar 21, 2006 14.80 14.90 14.74 14.77 942,984 -0.09(-0.63%)
Mar 20, 2006 14.79 14.90 14.75 14.87 625,595 +0.02(+0.13%)
Mar 17, 2006 14.71 14.88 14.67 14.85 1,268,429 +0.07(+0.50%)
Mar 16, 2006 14.93 14.96 14.74 14.77 762,701 -0.12(-0.83%)
Mar 15, 2006 14.90 14.92 14.72 14.90 845,028 +0.00(+0.00%)
Mar 14, 2006 14.82 14.95 14.81 14.90 926,229 +0.02(+0.13%)
Mar 13, 2006 14.89 14.95 14.80 14.88 748,684 -0.04(-0.29%)
Mar 10, 2006 14.90 14.95 14.83 14.92 928,323 +0.06(+0.38%)
Mar 09, 2006 14.99 15.01 14.78 14.87 993,090 -0.09(-0.58%)
Mar 08, 2006 14.87 15.00 14.83 14.95 1,121,657 +0.02(+0.17%)
Mar 07, 2006 14.87 14.98 14.72 14.93 994,540 -0.02(-0.17%)
Mar 06, 2006 14.92 15.02 14.84 14.95 1,326,268 +0.06(+0.38%)
Mar 03, 2006 14.77 15.01 14.71 14.90 1,737,424 +0.01(+0.04%)
Mar 02, 2006 14.75 15.14 14.56 14.89 5,652,269 +0.45(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.