Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.63 25.63 25.63 25.63 150 -0.00(-0.00%)
May 30, 2017 25.63 25.63 25.63 25.63 194 -0.02(-0.09%)
May 26, 2017 25.65 25.65 25.65 25.65 165 +0.04(+0.17%)
May 23, 2017 25.61 135 +0.01(+0.04%)
May 22, 2017 25.60 25.60 25.57 25.60 1,109 +0.00(+0.00%)
May 19, 2017 25.60 25.60 25.60 25.60 504 +0.13(+0.51%)
May 18, 2017 25.48 25.48 25.47 25.47 908 -0.06(-0.23%)
May 17, 2017 25.52 25.53 25.52 25.53 500 -0.02(-0.08%)
May 15, 2017 25.55 95 +0.00(+0.00%)
May 12, 2017 25.51 25.55 25.51 25.55 1,150 +0.05(+0.20%)
May 11, 2017 25.50 25.50 25.50 25.50 200 +0.04(+0.15%)
May 10, 2017 25.39 25.46 25.39 25.46 1,129 +0.00(+0.01%)
May 09, 2017 25.45 25.46 25.45 25.46 1,217 +0.04(+0.16%)
May 08, 2017 25.42 25.42 25.42 25.42 1,292 -0.04(-0.17%)
May 05, 2017 25.46 25.46 25.46 25.46 155 +0.05(+0.20%)
May 04, 2017 25.41 25.41 25.38 25.41 1,384 -0.01(-0.04%)
May 02, 2017 25.42 25.42 25.42 0 -0.02(-0.08%)
May 01, 2017 25.43 25.44 25.43 25.44 635 +0.01(+0.05%)
Apr 28, 2017 25.42 25.43 25.39 25.43 723 +0.03(+0.10%)
Apr 27, 2017 25.40 25.40 25.40 25.40 100 -0.02(-0.07%)
Apr 26, 2017 25.42 25.42 25.42 25.42 721 +0.02(+0.09%)
Apr 25, 2017 25.40 25.40 25.40 25.40 496 +0.13(+0.50%)
Apr 21, 2017 25.27 170 -0.03(-0.10%)
Apr 20, 2017 25.26 25.30 25.26 25.30 275 +0.04(+0.14%)
Apr 13, 2017 25.26 25.26 25.26 0 -0.03(-0.12%)
Apr 12, 2017 25.29 25.29 25.29 25.29 185 +0.02(+0.10%)
Apr 07, 2017 25.27 58 -0.11(-0.41%)
Apr 04, 2017 25.37 75 +0.01(+0.04%)
Apr 03, 2017 25.33 25.36 25.33 25.36 372 +0.03(+0.12%)
Mar 31, 2017 25.28 25.33 25.28 25.33 2,726 -0.01(-0.02%)
Mar 30, 2017 25.34 25.34 25.34 25.34 558 +0.03(+0.10%)
Mar 29, 2017 25.31 25.31 25.31 25.31 380 -0.01(-0.04%)
Mar 28, 2017 25.31 25.32 25.31 25.32 499 +0.03(+0.11%)
Mar 27, 2017 25.29 25.31 25.28 25.29 6,585 -0.03(-0.13%)
Mar 23, 2017 25.32 1 +0.05(+0.19%)
Mar 22, 2017 25.26 25.28 25.26 25.28 370 -0.02(-0.10%)
Mar 21, 2017 25.35 25.35 25.30 25.30 900 -0.01(-0.04%)
Mar 20, 2017 25.12 25.31 25.12 25.31 2,337 +0.04(+0.17%)
Mar 17, 2017 25.27 25.27 25.27 25.27 106 +0.02(+0.07%)
Mar 16, 2017 25.29 25.29 25.25 25.25 5,522 +0.01(+0.04%)
Mar 15, 2017 25.14 25.24 25.12 25.24 2,106 +0.12(+0.48%)
Mar 13, 2017 25.12 41 +0.05(+0.20%)
Mar 10, 2017 25.04 25.07 25.04 25.07 655 -0.02(-0.08%)
Mar 08, 2017 25.09 25.09 25.09 0 -0.01(-0.04%)
Mar 07, 2017 25.12 25.12 25.10 25.10 3,779 +0.01(+0.04%)
Mar 06, 2017 25.09 25.09 25.09 25.09 122 -0.02(-0.08%)
Mar 03, 2017 25.12 25.12 25.09 25.11 6,085 +0.03(+0.12%)
Mar 02, 2017 25.07 25.10 25.07 25.08 688 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.