Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6511 USD -0.0005 (-0.08%)
Streaming Realtime Price Updated: 1:31 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.7431 0.7423 0.7425 0 -0.00(-0.48%)
May 30, 2017 0.7461 0.7458 0.7460 0 +0.00(+0.30%)
May 29, 2017 0.7443 0.7435 0.7438 0 -0.00(-0.09%)
May 28, 2017 0.7442 0.7446 0.7438 0.7445 0 -0.00(-0.06%)
May 26, 2017 0.7462 0.7422 0.7449 0 -0.00(-0.09%)
May 25, 2017 0.7458 0.7452 0.7456 0 -0.00(-0.59%)
May 24, 2017 0.7504 0.7498 0.7500 0 +0.00(+0.31%)
May 23, 2017 0.7482 0.7475 0.7477 0 +0.00(+0.02%)
May 22, 2017 0.7479 0.7466 0.7475 0 +0.00(+0.33%)
May 21, 2017 0.7453 0.7458 0.7447 0.7451 0 -0.00(-0.07%)
May 19, 2017 0.7479 0.7407 0.7456 0 +0.00(+0.51%)
May 18, 2017 0.7421 0.7413 0.7418 0 -0.00(-0.24%)
May 17, 2017 0.7441 0.7429 0.7436 0 +0.00(+0.08%)
May 16, 2017 0.7433 0.7426 0.7430 0 +0.00(+0.13%)
May 15, 2017 0.7422 0.7415 0.7420 0 +0.00(+0.41%)
May 14, 2017 0.7394 0.7395 0.7386 0.7389 0 +0.00(+0.08%)
May 12, 2017 0.7423 0.7368 0.7383 0 +0.00(+0.12%)
May 11, 2017 0.7380 0.7371 0.7374 0 +0.00(+0.16%)
May 10, 2017 0.7362 0.7345 0.7362 0 +0.00(+0.29%)
May 09, 2017 0.7355 0.7340 0.7341 0 -0.01(-0.71%)
May 08, 2017 0.7394 0.7381 0.7394 0 -0.00(-0.28%)
May 07, 2017 0.7411 0.7419 0.7405 0.7414 0 -0.00(-0.04%)
May 05, 2017 0.7428 0.7367 0.7417 0 +0.00(+0.07%)
May 04, 2017 0.7416 0.7408 0.7412 0 -0.00(-0.18%)
May 03, 2017 0.7430 0.7421 0.7426 0 -0.01(-1.56%)
May 02, 2017 0.7543 0.7532 0.7543 0 +0.00(+0.21%)
May 01, 2017 0.7531 0.7522 0.7527 0 +0.00(+0.54%)
Apr 30, 2017 0.7484 0.7490 0.7480 0.7487 0 -0.00(-0.02%)
Apr 28, 2017 0.7491 0.7447 0.7488 0 +0.00(+0.25%)
Apr 27, 2017 0.7470 0.7462 0.7469 0 -0.00(-0.10%)
Apr 26, 2017 0.7481 0.7471 0.7477 0 -0.01(-0.79%)
Apr 25, 2017 0.7542 0.7534 0.7537 0 -0.00(-0.32%)
Apr 24, 2017 0.7573 0.7561 0.7561 0 +0.00(+0.11%)
Apr 23, 2017 0.7560 0.7566 0.7540 0.7553 0 +0.00(+0.12%)
Apr 21, 2017 0.7547 0.7515 0.7544 0 +0.00(+0.31%)
Apr 20, 2017 0.7529 0.7516 0.7521 0 +0.00(+0.33%)
Apr 19, 2017 0.7504 0.7493 0.7496 0 -0.01(-0.80%)
Apr 18, 2017 0.7563 0.7553 0.7557 0 -0.00(-0.39%)
Apr 17, 2017 0.7590 0.7585 0.7586 0 +0.00(+0.07%)
Apr 16, 2017 0.7574 0.7585 0.7573 0.7581 0 +0.00(+0.06%)
Apr 14, 2017 0.7583 0.7557 0.7576 0 +0.00(+0.11%)
Apr 13, 2017 0.7573 0.7567 0.7568 0 +0.00(+0.34%)
Apr 12, 2017 0.7542 0.7528 0.7542 0 +0.00(+0.54%)
Apr 11, 2017 0.7506 0.7493 0.7502 0 -0.00(-0.09%)
Apr 10, 2017 0.7514 0.7504 0.7509 0 +0.00(+0.03%)
Apr 09, 2017 0.7501 0.7507 0.7498 0.7507 0 +0.00(+0.06%)
Apr 07, 2017 0.7546 0.7493 0.7502 0 -0.00(-0.51%)
Apr 06, 2017 0.7545 0.7538 0.7540 0 -0.00(-0.39%)
Apr 05, 2017 0.7577 0.7566 0.7570 0 +0.00(+0.02%)
Apr 04, 2017 0.7572 0.7566 0.7568 0 -0.00(-0.50%)
Apr 03, 2017 0.7610 0.7601 0.7606 0 -0.00(-0.36%)
Apr 02, 2017 0.7632 0.7641 0.7631 0.7633 0 +0.00(+0.03%)
Mar 31, 2017 0.7773 0.7621 0.7631 0 -0.00(-0.26%)
Mar 30, 2017 0.7653 0.7640 0.7651 0 -0.00(-0.21%)
Mar 29, 2017 0.7673 0.7663 0.7667 0 +0.00(+0.43%)
Mar 28, 2017 0.7641 0.7631 0.7634 0 +0.00(+0.07%)
Mar 27, 2017 0.7630 0.7614 0.7628 0 -0.00(-0.03%)
Mar 26, 2017 0.7634 0.7635 0.7625 0.7630 0 +0.00(+0.08%)
Mar 24, 2017 0.7624 0.7624 0.7624 0.7624 0 -0.00(-0.12%)
Mar 23, 2017 0.7635 0.7627 0.7633 0 -0.00(-0.44%)
Mar 22, 2017 0.7671 0.7664 0.7667 0 -0.00(-0.11%)
Mar 21, 2017 0.7680 0.7674 0.7676 0 -0.01(-0.65%)
Mar 20, 2017 0.7732 0.7722 0.7726 0 +0.00(+0.25%)
Mar 19, 2017 0.7704 0.7707 0.7702 0.7706 0 +0.00(+0.20%)
Mar 17, 2017 0.7691 0.7691 0.7691 0.7691 0 +0.00(+0.33%)
Mar 16, 2017 0.7676 0.7663 0.7666 0 -0.00(-0.40%)
Mar 15, 2017 0.7705 0.7694 0.7696 0 +0.01(+1.75%)
Mar 14, 2017 0.7566 0.7559 0.7564 0 -0.00(-0.03%)
Mar 13, 2017 0.7569 0.7564 0.7566 0 +0.00(+0.34%)
Mar 12, 2017 0.7538 0.7541 0.7534 0.7540 0 -0.00(-0.04%)
Mar 10, 2017 0.7543 0.7543 0.7543 0.7543 0 +0.00(+0.52%)
Mar 09, 2017 0.7507 0.7498 0.7504 0 -0.00(-0.30%)
Mar 08, 2017 0.7529 0.7520 0.7527 0 -0.01(-0.86%)
Mar 07, 2017 0.7594 0.7585 0.7592 0 +0.00(+0.11%)
Mar 06, 2017 0.7585 0.7578 0.7584 0 -0.00(-0.14%)
Mar 05, 2017 0.7591 0.7595 0.7589 0.7595 0 -0.00(-0.01%)
Mar 03, 2017 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.30%)
Mar 02, 2017 0.7573 0.7564 0.7572 0 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.