Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6493 USD +0.0006 (+0.09%)
Streaming Realtime Price Updated: 1:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.00(+0.10%)
Jun 29, 2005 0.7629 0.7629 0.7629 0.7629 0 -0.01(-0.69%)
Jun 28, 2005 0.7682 0.7682 0.7682 0.7682 0 -0.00(-0.17%)
Jun 27, 2005 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.30%)
Jun 24, 2005 0.7718 0.7718 0.7718 0.7718 0 -0.01(-0.69%)
Jun 23, 2005 0.7772 0.7772 0.7772 0.7772 0 -0.00(-0.13%)
Jun 22, 2005 0.7782 0.7782 0.7782 0.7782 0 +0.00(+0.37%)
Jun 21, 2005 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.27%)
Jun 20, 2005 0.7774 0.7774 0.7774 0.7774 0 +0.01(+0.69%)
Jun 17, 2005 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.55%)
Jun 16, 2005 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.54%)
Jun 15, 2005 0.7638 0.7638 0.7638 0.7638 0 -0.00(-0.04%)
Jun 14, 2005 0.7641 0.7641 0.7641 0.7641 0 +0.01(+0.84%)
Jun 13, 2005 0.7577 0.7577 0.7577 0.7577 0 -0.01(-0.93%)
Jun 10, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.00(-0.29%)
Jun 09, 2005 0.7670 0.7670 0.7670 0.7670 0 -0.00(-0.12%)
Jun 08, 2005 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.26%)
Jun 07, 2005 0.7659 0.7659 0.7659 0.7659 0 +0.01(+0.84%)
Jun 06, 2005 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.41%)
Jun 03, 2005 0.7564 0.7564 0.7564 0.7564 0 +0.01(+0.68%)
Jun 02, 2005 0.7513 0.7513 0.7513 0.7513 0 -0.00(-0.63%)
Jun 01, 2005 0.7561 0.7561 0.7561 0.7561 0 +0.00(+0.05%)
May 31, 2005 0.7557 0.7557 0.7557 0.7557 0 -0.01(-0.79%)
May 30, 2005 0.7617 0.7617 0.7617 0.7617 0 +0.00(+0.26%)
May 27, 2005 0.7597 0.7597 0.7597 0.7597 0 -0.00(-0.21%)
May 26, 2005 0.7613 0.7613 0.7613 0.7613 0 +0.00(+0.09%)
May 25, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.00%)
May 24, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.54%)
May 23, 2005 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.28%)
May 20, 2005 0.7586 0.7586 0.7586 0.7586 0 -0.00(-0.08%)
May 19, 2005 0.7592 0.7592 0.7592 0.7592 0 +0.00(+0.42%)
May 18, 2005 0.7560 0.7560 0.7560 0.7560 0 -0.00(-0.18%)
May 17, 2005 0.7574 0.7574 0.7574 0.7574 0 +0.00(+0.21%)
May 16, 2005 0.7558 0.7558 0.7558 0.7558 0 -0.01(-1.16%)
May 13, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.01(-1.06%)
May 12, 2005 0.7729 0.7729 0.7729 0.7729 0 -0.00(-0.36%)
May 11, 2005 0.7757 0.7757 0.7757 0.7757 0 +0.00(+0.27%)
May 10, 2005 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.05%)
May 09, 2005 0.7732 0.7732 0.7732 0.7732 0 -0.01(-0.77%)
May 06, 2005 0.7792 0.7792 0.7792 0.7792 0 -0.00(-0.01%)
May 05, 2005 0.7793 0.7793 0.7793 0.7793 0 +0.00(+0.23%)
May 04, 2005 0.7775 0.7775 0.7775 0.7775 0 +0.00(+0.10%)
May 03, 2005 0.7767 0.7767 0.7767 0.7767 0 -0.00(-0.45%)
May 02, 2005 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.12%)
Apr 29, 2005 0.7811 0.7811 0.7811 0.7811 0 +0.00(+0.50%)
Apr 28, 2005 0.7772 0.7772 0.7772 0.7772 0 +0.00(+0.21%)
Apr 27, 2005 0.7756 0.7756 0.7756 0.7756 0 -0.01(-0.67%)
Apr 26, 2005 0.7808 0.7808 0.7808 0.7808 0 +0.00(+0.63%)
Apr 25, 2005 0.7759 0.7759 0.7759 0.7759 0 -0.00(-0.23%)
Apr 22, 2005 0.7777 0.7777 0.7777 0.7777 0 +0.00(+0.25%)
Apr 21, 2005 0.7758 0.7758 0.7758 0.7758 0 +0.00(+0.31%)
Apr 20, 2005 0.7734 0.7734 0.7734 0.7734 0 +0.01(+0.77%)
Apr 19, 2005 0.7675 0.7675 0.7675 0.7675 0 +0.00(+0.37%)
Apr 18, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.26%)
Apr 15, 2005 0.7667 0.7667 0.7667 0.7667 0 -0.01(-0.92%)
Apr 14, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.50%)
Apr 13, 2005 0.7777 0.7777 0.7777 0.7777 0 +0.00(+0.34%)
Apr 12, 2005 0.7751 0.7751 0.7751 0.7751 0 +0.00(+0.39%)
Apr 11, 2005 0.7721 0.7721 0.7721 0.7721 0 +0.01(+0.73%)
Apr 08, 2005 0.7665 0.7665 0.7665 0.7665 0 -0.00(-0.29%)
Apr 07, 2005 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.43%)
Apr 06, 2005 0.7654 0.7654 0.7654 0.7654 0 +0.00(+0.03%)
Apr 05, 2005 0.7652 0.7652 0.7652 0.7652 0 -0.01(-0.70%)
Apr 04, 2005 0.7706 0.7706 0.7706 0.7706 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.