Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6514 USD +0.0027 (+0.42%)
Streaming Realtime Price Updated: 2:37 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.7905 0.7905 0.7905 0.7905 0 +0.01(+0.67%)
Feb 25, 2005 0.7852 0.7852 0.7852 0.7852 0 -0.00(-0.35%)
Feb 24, 2005 0.7880 0.7880 0.7880 0.7880 0 -0.00(-0.61%)
Feb 23, 2005 0.7928 0.7928 0.7928 0.7928 0 +0.00(+0.29%)
Feb 22, 2005 0.7905 0.7905 0.7905 0.7905 0 +0.00(+0.36%)
Feb 21, 2005 0.7877 0.7877 0.7877 0.7877 0 +0.00(+0.38%)
Feb 18, 2005 0.7847 0.7847 0.7847 0.7847 0 -0.00(-0.03%)
Feb 17, 2005 0.7849 0.7849 0.7849 0.7849 0 -0.00(-0.19%)
Feb 16, 2005 0.7864 0.7864 0.7864 0.7864 0 +0.00(+0.23%)
Feb 15, 2005 0.7846 0.7846 0.7846 0.7846 0 -0.00(-0.06%)
Feb 14, 2005 0.7851 0.7851 0.7851 0.7851 0 +0.00(+0.42%)
Feb 11, 2005 0.7818 0.7818 0.7818 0.7818 0 +0.01(+0.66%)
Feb 10, 2005 0.7767 0.7767 0.7767 0.7767 0 +0.01(+1.71%)
Feb 09, 2005 0.7636 0.7636 0.7636 0.7636 0 -0.00(-0.43%)
Feb 08, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.01(-0.71%)
Feb 07, 2005 0.7724 0.7724 0.7724 0.7724 0 +0.00(+0.35%)
Feb 04, 2005 0.7697 0.7697 0.7697 0.7697 0 -0.01(-0.72%)
Feb 03, 2005 0.7753 0.7753 0.7753 0.7753 0 +0.00(+0.12%)
Feb 02, 2005 0.7744 0.7744 0.7744 0.7744 0 +0.00(+0.09%)
Feb 01, 2005 0.7737 0.7737 0.7737 0.7737 0 -0.00(-0.09%)
Jan 31, 2005 0.7744 0.7744 0.7744 0.7744 0 -0.00(-0.12%)
Jan 28, 2005 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.13%)
Jan 27, 2005 0.7763 0.7763 0.7763 0.7763 0 +0.01(+0.86%)
Jan 26, 2005 0.7697 0.7697 0.7697 0.7697 0 -0.00(-0.07%)
Jan 25, 2005 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.08%)
Jan 24, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.01(+1.56%)
Jan 21, 2005 0.7578 0.7578 0.7578 0.7578 0 -0.00(-0.43%)
Jan 20, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.54%)
Jan 19, 2005 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.56%)
Jan 18, 2005 0.7528 0.7528 0.7528 0.7528 0 -0.01(-1.05%)
Jan 17, 2005 0.7608 0.7608 0.7608 0.7608 0 +0.00(+0.22%)
Jan 14, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.01(-0.95%)
Jan 13, 2005 0.7664 0.7664 0.7664 0.7664 0 +0.01(+0.78%)
Jan 12, 2005 0.7605 0.7605 0.7605 0.7605 0 -0.00(-0.03%)
Jan 11, 2005 0.7607 0.7607 0.7607 0.7607 0 +0.00(+0.32%)
Jan 10, 2005 0.7583 0.7583 0.7583 0.7583 0 -0.00(-0.55%)
Jan 07, 2005 0.7625 0.7625 0.7625 0.7625 0 -0.00(-0.16%)
Jan 06, 2005 0.7637 0.7637 0.7637 0.7637 0 -0.00(-0.14%)
Jan 05, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.01(-1.80%)
Jan 04, 2005 0.7788 0.7788 0.7788 0.7788 0 +0.00(+0.64%)
Jan 03, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.01(-0.66%)
Dec 31, 2004 0.7790 0.7790 0.7790 0.7790 0 +0.00(+0.48%)
Dec 30, 2004 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.50%)
Dec 29, 2004 0.7792 0.7792 0.7792 0.7792 0 +0.01(+1.18%)
Dec 28, 2004 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.06%)
Dec 27, 2004 0.7706 0.7706 0.7706 0.7706 0 +0.00(+0.38%)
Dec 24, 2004 0.7677 0.7677 0.7677 0.7677 0 +0.00(+0.23%)
Dec 23, 2004 0.7659 0.7659 0.7659 0.7659 0 +0.00(+0.35%)
Dec 22, 2004 0.7632 0.7632 0.7632 0.7632 0 -0.00(-0.42%)
Dec 21, 2004 0.7664 0.7664 0.7664 0.7664 0 +0.00(+0.39%)
Dec 20, 2004 0.7634 0.7634 0.7634 0.7634 0 +0.00(+0.25%)
Dec 17, 2004 0.7615 0.7615 0.7615 0.7615 0 -0.00(-0.52%)
Dec 16, 2004 0.7655 0.7655 0.7655 0.7655 0 +0.01(+1.15%)
Dec 15, 2004 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.38%)
Dec 14, 2004 0.7597 0.7597 0.7597 0.7597 0 +0.01(+0.86%)
Dec 13, 2004 0.7532 0.7532 0.7532 0.7532 0 +0.00(+0.27%)
Dec 10, 2004 0.7512 0.7512 0.7512 0.7512 0 -0.01(-0.92%)
Dec 09, 2004 0.7582 0.7582 0.7582 0.7582 0 -0.01(-1.02%)
Dec 08, 2004 0.7660 0.7660 0.7660 0.7660 0 -0.01(-1.44%)
Dec 07, 2004 0.7772 0.7772 0.7772 0.7772 0 -0.00(-0.58%)
Dec 06, 2004 0.7817 0.7817 0.7817 0.7817 0 +0.01(+0.92%)
Dec 03, 2004 0.7746 0.7746 0.7746 0.7746 0 +0.01(+1.85%)
Dec 02, 2004 0.7605 0.7605 0.7605 0.7605 0 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.