Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6417 USD -0.0004 (-0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.8480 0.8527 0.8457 0.8492 0 +0.00(+0.30%)
Jun 28, 2007 0.8415 0.8476 0.8368 0.8467 0 +0.01(+0.98%)
Jun 27, 2007 0.8436 0.8479 0.8353 0.8385 0 -0.01(-0.84%)
Jun 26, 2007 0.8475 0.8518 0.8448 0.8456 0 -0.00(-0.19%)
Jun 25, 2007 0.8490 0.8506 0.8459 0.8472 0 +0.00(+0.00%)
Jun 22, 2007 0.8464 0.8500 0.8454 0.8472 0 -0.00(-0.02%)
Jun 21, 2007 0.8450 0.8478 0.8440 0.8474 0 +0.00(+0.33%)
Jun 20, 2007 0.8467 0.8480 0.8430 0.8446 0 -0.00(-0.21%)
Jun 19, 2007 0.8435 0.8473 0.8415 0.8464 0 +0.00(+0.42%)
Jun 18, 2007 0.8422 0.8457 0.8394 0.8429 0 +0.00(+0.10%)
Jun 15, 2007 0.8372 0.8424 0.8343 0.8421 0 +0.01(+0.77%)
Jun 14, 2007 0.8379 0.8401 0.8331 0.8357 0 -0.00(-0.55%)
Jun 13, 2007 0.8418 0.8421 0.8356 0.8403 0 -0.00(-0.01%)
Jun 12, 2007 0.8438 0.8446 0.8401 0.8404 0 -0.00(-0.41%)
Jun 11, 2007 0.8401 0.8450 0.8401 0.8439 0 -0.00(-0.17%)
Jun 08, 2007 0.8432 0.8455 0.8365 0.8453 0 +0.00(+0.58%)
Jun 07, 2007 0.8468 0.8480 0.8399 0.8404 0 -0.00(-0.08%)
Jun 06, 2007 0.8429 0.8445 0.8365 0.8411 0 +0.00(+0.43%)
Jun 05, 2007 0.8354 0.8412 0.8353 0.8375 0 +0.00(+0.40%)
Jun 04, 2007 0.8322 0.8351 0.8313 0.8342 0 +0.00(+0.22%)
Jun 01, 2007 0.8289 0.8337 0.8279 0.8324 0 +0.00(+0.52%)
May 31, 2007 0.8270 0.8284 0.8267 0.8281 0 +0.00(+0.61%)
May 30, 2007 0.8231 0.8235 0.8229 0.8231 0 +0.00(+0.57%)
May 29, 2007 0.8181 0.8190 0.8179 0.8184 0 +0.00(+0.04%)
May 25, 2007 0.8194 0.8222 0.8171 0.8181 0 -0.00(-0.09%)
May 24, 2007 0.8184 0.8192 0.8182 0.8188 0 -0.00(-0.52%)
May 23, 2007 0.8231 0.8234 0.8226 0.8231 0 +0.00(+0.44%)
May 22, 2007 0.8192 0.8200 0.8190 0.8195 0 -0.00(-0.22%)
May 21, 2007 0.8213 0.8216 0.8207 0.8213 0 -0.00(-0.44%)
May 18, 2007 0.8223 0.8263 0.8203 0.8249 0 +0.00(+0.18%)
May 17, 2007 0.8232 0.8237 0.8227 0.8234 0 -0.00(-0.15%)
May 16, 2007 0.8237 0.8253 0.8234 0.8246 0 -0.01(-1.08%)
May 15, 2007 0.8338 0.8341 0.8334 0.8336 0 +0.00(+0.18%)
May 14, 2007 0.8322 0.8325 0.8316 0.8321 0 -0.00(-0.08%)
May 11, 2007 0.8281 0.8336 0.8278 0.8328 0 +0.01(+0.87%)
May 10, 2007 0.8252 0.8259 0.8230 0.8256 0 -0.00(-0.25%)
May 09, 2007 0.8274 0.8279 0.8271 0.8277 0 -0.00(-0.01%)
May 08, 2007 0.8281 0.8285 0.8274 0.8278 0 +0.00(+0.40%)
May 07, 2007 0.8245 0.8251 0.8242 0.8245 0 +0.00(+0.26%)
May 04, 2007 0.8194 0.8247 0.8175 0.8224 0 -0.00(-0.13%)
May 03, 2007 0.8246 0.8269 0.8220 0.8235 0 -0.00(-0.08%)
May 02, 2007 0.8242 0.8249 0.8240 0.8242 0 -0.00(-0.39%)
May 01, 2007 0.8278 0.8280 0.8270 0.8274 0 -0.00(-0.39%)
Apr 30, 2007 0.8298 0.8309 0.8295 0.8306 0 +0.00(+0.08%)
Apr 27, 2007 0.8260 0.8346 0.8238 0.8299 0 +0.00(+0.40%)
Apr 26, 2007 0.8263 0.8272 0.8260 0.8266 0 -0.01(-1.03%)
Apr 25, 2007 0.8350 0.8358 0.8346 0.8352 0 +0.01(+0.94%)
Apr 24, 2007 0.8278 0.8283 0.8272 0.8274 0 -0.01(-0.60%)
Apr 23, 2007 0.8325 0.8328 0.8321 0.8324 0 +0.05(+6.68%)
Apr 20, 2007 0.7803 0.8381 0.7803 0.7803 0 +0.00(+0.00%)
Apr 19, 2007 0.8357 0.8372 0.8354 0.7803 0 +0.00(+0.00%)
Apr 18, 2007 0.8392 0.8394 0.8381 0.7803 0 +0.00(+0.00%)
Apr 17, 2007 0.8367 0.8376 0.8363 0.7803 0 +0.00(+0.00%)
Apr 16, 2007 0.8327 0.8329 0.8318 0.7803 0 +0.00(+0.00%)
Apr 13, 2007 0.7803 0.8343 0.8272 0.7803 0 +0.00(+0.00%)
Apr 12, 2007 0.8292 0.8298 0.8289 0.7803 0 +0.00(+0.00%)
Apr 11, 2007 0.8253 0.8256 0.8245 0.7803 0 +0.00(+0.00%)
Apr 10, 2007 0.8256 0.8261 0.8252 0.7803 0 +0.00(+0.00%)
Apr 09, 2007 0.8169 0.8171 0.8158 0.7803 0 +0.00(+0.00%)
Apr 05, 2007 0.8195 0.8205 0.8191 0.7803 0 +0.00(+0.00%)
Apr 04, 2007 0.8185 0.8194 0.8181 0.7803 0 +0.00(+0.00%)
Apr 03, 2007 0.8130 0.8133 0.8121 0.7803 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.