Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6521 USD -0.0013 (-0.20%)
Streaming Realtime Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8298 0.8309 0.8295 0.8306 0 +0.00(+0.08%)
Apr 27, 2007 0.8260 0.8346 0.8238 0.8299 0 +0.00(+0.40%)
Apr 26, 2007 0.8263 0.8272 0.8260 0.8266 0 -0.01(-1.03%)
Apr 25, 2007 0.8350 0.8358 0.8346 0.8352 0 +0.01(+0.94%)
Apr 24, 2007 0.8278 0.8283 0.8272 0.8274 0 -0.01(-0.60%)
Apr 23, 2007 0.8325 0.8328 0.8321 0.8324 0 +0.05(+6.68%)
Apr 20, 2007 0.7803 0.8381 0.7803 0.7803 0 +0.00(+0.00%)
Apr 19, 2007 0.8357 0.8372 0.8354 0.7803 0 +0.00(+0.00%)
Apr 18, 2007 0.8392 0.8394 0.8381 0.7803 0 +0.00(+0.00%)
Apr 17, 2007 0.8367 0.8376 0.8363 0.7803 0 +0.00(+0.00%)
Apr 16, 2007 0.8327 0.8329 0.8318 0.7803 0 +0.00(+0.00%)
Apr 13, 2007 0.7803 0.8343 0.8272 0.7803 0 +0.00(+0.00%)
Apr 12, 2007 0.8292 0.8298 0.8289 0.7803 0 +0.00(+0.00%)
Apr 11, 2007 0.8253 0.8256 0.8245 0.7803 0 +0.00(+0.00%)
Apr 10, 2007 0.8256 0.8261 0.8252 0.7803 0 +0.00(+0.00%)
Apr 09, 2007 0.8169 0.8171 0.8158 0.7803 0 +0.00(+0.00%)
Apr 05, 2007 0.8195 0.8205 0.8191 0.7803 0 +0.00(+0.00%)
Apr 04, 2007 0.8185 0.8194 0.8181 0.7803 0 +0.00(+0.00%)
Apr 03, 2007 0.8130 0.8133 0.8121 0.7803 0 +0.00(+0.00%)
Apr 02, 2007 0.8170 0.8175 0.8167 0.7803 0 +0.00(+0.00%)
Mar 30, 2007 0.7803 0.8132 0.7803 0.7803 0 +0.00(+0.00%)
Mar 29, 2007 0.8073 0.8080 0.8071 0.7803 0 +0.00(+0.00%)
Mar 28, 2007 0.8055 0.8059 0.8051 0.7803 0 +0.00(+0.00%)
Mar 27, 2007 0.8080 0.8082 0.8073 0.7803 0 +0.00(+0.00%)
Mar 26, 2007 0.8101 0.8107 0.8090 0.7803 0 +0.00(+0.00%)
Mar 23, 2007 0.7803 0.8084 0.8041 0.7803 0 +0.00(+0.00%)
Mar 22, 2007 0.7803 0.8097 0.8008 0.7803 0 +0.00(+0.00%)
Mar 21, 2007 0.7803 0.8085 0.7999 0.7803 0 +0.00(+0.00%)
Mar 20, 2007 0.8019 0.8043 0.7803 0.7803 0 +0.00(+0.00%)
Mar 19, 2007 0.7803 0.8022 0.7803 0.7803 0 +0.00(+0.00%)
Mar 16, 2007 0.7803 0.7981 0.7871 0.7803 0 +0.00(+0.00%)
Mar 15, 2007 0.7803 0.7901 0.7839 0.7803 0 +0.00(+0.00%)
Mar 14, 2007 0.7871 0.7876 0.7864 0.7803 0 +0.00(+0.00%)
Mar 13, 2007 0.7807 0.7810 0.7802 0.7803 0 +0.00(+0.00%)
Mar 12, 2007 0.7867 0.7875 0.7863 0.7803 0 +0.00(+0.00%)
Mar 09, 2007 0.7792 0.7817 0.7752 0.7803 0 +0.00(+0.36%)
Mar 08, 2007 0.7775 0.7779 0.7768 0.7775 0 -0.02(-2.03%)
Mar 07, 2007 0.7771 0.7773 0.7749 0.7936 0 +0.00(+0.00%)
Mar 06, 2007 0.7749 0.7754 0.7744 0.7936 0 +0.00(+0.00%)
Mar 05, 2007 0.7685 0.7695 0.7680 0.7936 0 +0.00(+0.00%)
Mar 02, 2007 0.7936 0.7936 0.7810 0.7936 0 +0.00(+0.00%)
Mar 01, 2007 0.7843 0.7846 0.7838 0.7936 0 +0.00(+0.00%)
Feb 28, 2007 0.7879 0.7881 0.7873 0.7936 0 +0.00(+0.00%)
Feb 27, 2007 0.7873 0.7878 0.7860 0.7936 0 +0.00(+0.00%)
Feb 26, 2007 0.7937 0.7941 0.7934 0.7936 0 +0.00(+0.19%)
Feb 23, 2007 0.7883 0.7928 0.7883 0.7921 0 +0.00(+0.39%)
Feb 22, 2007 0.7893 0.7895 0.7887 0.7890 0 -0.00(-0.27%)
Feb 21, 2007 0.7912 0.7917 0.7908 0.7911 0 +0.00(+0.50%)
Feb 20, 2007 0.7865 0.7875 0.7853 0.7872 0 +0.00(+0.05%)
Feb 16, 2007 0.7846 0.7875 0.7833 0.7868 0 +0.00(+0.42%)
Feb 15, 2007 0.7839 0.7841 0.7832 0.7835 0 +0.00(+0.03%)
Feb 14, 2007 0.7836 0.7838 0.7829 0.7833 0 +0.00(+0.51%)
Feb 13, 2007 0.7789 0.7797 0.7787 0.7793 0 +0.01(+0.92%)
Feb 12, 2007 0.7717 0.7726 0.7713 0.7722 0 -0.00(-0.63%)
Feb 09, 2007 0.7807 0.7809 0.7749 0.7771 0 -0.00(-0.55%)
Feb 08, 2007 0.7814 0.7820 0.7812 0.7814 0 +0.00(+0.27%)
Feb 07, 2007 0.7793 0.7799 0.7790 0.7793 0 +0.00(+0.22%)
Feb 06, 2007 0.7775 0.7786 0.7769 0.7776 0 +0.00(+0.24%)
Feb 05, 2007 0.7757 0.7764 0.7754 0.7757 0 +0.00(+0.14%)
Feb 02, 2007 0.7729 0.7766 0.7711 0.7746 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.