Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6497 USD -0.0001 (-0.02%)
Streaming Realtime Price Updated: 9:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7765 0.7760 0.7760 0 -0.00(-0.45%)
Feb 27, 2018 0.7798 0.7789 0.7795 0 -0.01(-0.66%)
Feb 26, 2018 0.7850 0.7846 0.7847 0 +0.00(+0.05%)
Feb 25, 2018 0.7844 0.7846 0.7841 0.7843 0 -0.00(-0.03%)
Feb 23, 2018 0.7804 0.7845 0 +0.00(+0.05%)
Feb 22, 2018 0.7845 0.7839 0.7841 0 +0.00(+0.51%)
Feb 21, 2018 0.7805 0.7798 0.7802 0 -0.01(-0.97%)
Feb 20, 2018 0.7880 0.7876 0.7878 0 -0.00(-0.41%)
Feb 19, 2018 0.7914 0.7910 0.7911 0 -0.00(-0.02%)
Feb 18, 2018 0.7913 0.7916 0.7911 0.7912 0 +0.00(+0.09%)
Feb 16, 2018 0.7989 0.7893 0.7905 0 -0.00(-0.44%)
Feb 15, 2018 0.7946 0.7937 0.7940 0 +0.00(+0.30%)
Feb 14, 2018 0.7923 0.7914 0.7916 0 +0.01(+0.76%)
Feb 13, 2018 0.7861 0.7856 0.7856 0 +0.00(+0.07%)
Feb 12, 2018 0.7816 0.7852 0.7809 0.7851 0 +0.00(+0.46%)
Feb 11, 2018 0.7816 0.7816 0.7812 0.7815 0 +0.00(+0.00%)
Feb 09, 2018 0.7831 0.7759 0.7815 0 +0.00(+0.34%)
Feb 08, 2018 0.7789 0.7767 0.7789 0 -0.00(-0.33%)
Feb 07, 2018 0.7818 0.7812 0.7814 0 -0.01(-1.02%)
Feb 06, 2018 0.7904 0.7894 0.7895 0 +0.00(+0.13%)
Feb 05, 2018 0.7888 0.7878 0.7885 0 -0.00(-0.19%)
Feb 04, 2018 0.7902 0.7908 0.7891 0.7900 0 -0.00(-0.42%)
Feb 02, 2018 0.8045 0.7918 0.7933 0 -0.01(-1.31%)
Feb 01, 2018 0.8041 0.8034 0.8039 0 -0.00(-0.27%)
Jan 31, 2018 0.8057 0.8057 0.8061 0 -0.00(-0.33%)
Jan 30, 2018 0.8089 0.8085 0.8087 0 -0.00(-0.13%)
Jan 29, 2018 0.8100 0.8092 0.8097 0 -0.00(-0.17%)
Jan 28, 2018 0.8105 0.8111 0.8102 0.8111 0 +0.00(+0.05%)
Jan 26, 2018 0.8136 0.8004 0.8107 0 +0.01(+1.04%)
Jan 25, 2018 0.8025 0.8004 0.8024 0 -0.00(-0.26%)
Jan 24, 2018 0.8062 0.8044 0.8045 0 +0.01(+0.63%)
Jan 23, 2018 0.7999 0.7993 0.7994 0 -0.00(-0.16%)
Jan 22, 2018 0.8016 0.8006 0.8007 0 +0.00(+0.17%)
Jan 21, 2018 0.8001 0.8001 0.7993 0.7993 0 +0.00(+0.04%)
Jan 19, 2018 0.8040 0.7982 0.7990 0 -0.00(-0.22%)
Jan 18, 2018 0.8012 0.7999 0.8008 0 +0.00(+0.49%)
Jan 17, 2018 0.7975 0.7955 0.7969 0 +0.00(+0.05%)
Jan 16, 2018 0.7966 0.7955 0.7965 0 -0.00(-0.02%)
Jan 15, 2018 0.7969 0.7964 0.7967 0 +0.01(+0.64%)
Jan 14, 2018 0.7914 0.7916 0.7912 0.7916 0 -0.00(-0.01%)
Jan 12, 2018 0.7925 0.7848 0.7917 0 +0.00(+0.33%)
Jan 11, 2018 0.7893 0.7886 0.7891 0 +0.00(+0.58%)
Jan 10, 2018 0.7848 0.7842 0.7846 0 +0.00(+0.38%)
Jan 09, 2018 0.7821 0.7815 0.7816 0 -0.00(-0.33%)
Jan 08, 2018 0.7844 0.7840 0.7842 0 -0.00(-0.32%)
Jan 07, 2018 0.7870 0.7870 0.7864 0.7867 0 +0.00(+0.04%)
Jan 05, 2018 0.7875 0.7835 0.7864 0 -0.00(-0.02%)
Jan 04, 2018 0.7867 0.7863 0.7865 0 +0.00(+0.45%)
Jan 03, 2018 0.7834 0.7828 0.7830 0 -0.00(-0.03%)
Jan 02, 2018 0.7834 0.7827 0.7832 0 +0.00(+0.40%)
Jan 01, 2018 0.7816 0.7799 0.7801 0 +0.00(+0.01%)
Dec 31, 2017 0.7800 0.7800 0.7800 0.7800 0 -0.00(-0.05%)
Dec 29, 2017 0.7825 0.7788 0.7804 0 +0.00(+0.13%)
Dec 28, 2017 0.7794 0.7792 0.7794 0 +0.00(+0.26%)
Dec 27, 2017 0.7774 0.7768 0.7774 0 +0.00(+0.60%)
Dec 26, 2017 0.7728 0.7726 0.7727 0 +0.00(+0.13%)
Dec 25, 2017 0.7722 0.7716 0.7717 0 +0.00(+0.06%)
Dec 24, 2017 0.7713 0.7713 0.7713 0.7713 0 +0.00(+0.05%)
Dec 22, 2017 0.7721 0.7695 0.7709 0 +0.00(+0.04%)
Dec 21, 2017 0.7706 0.7703 0.7705 0 +0.00(+0.53%)
Dec 20, 2017 0.7666 0.7662 0.7665 0 +0.00(+0.05%)
Dec 19, 2017 0.7661 0.7657 0.7661 0 -0.00(-0.05%)
Dec 18, 2017 0.7669 0.7665 0.7665 0 +0.00(+0.23%)
Dec 17, 2017 0.7648 0.7650 0.7648 0.7648 0 +0.00(+0.02%)
Dec 15, 2017 0.7695 0.7637 0.7647 0 -0.00(-0.22%)
Dec 14, 2017 0.7665 0.7656 0.7664 0 +0.00(+0.38%)
Dec 13, 2017 0.7636 0.7628 0.7635 0 +0.01(+1.00%)
Dec 12, 2017 0.7560 0.7552 0.7559 0 +0.00(+0.36%)
Dec 11, 2017 0.7532 0.7527 0.7532 0 +0.00(+0.31%)
Dec 10, 2017 0.7508 0.7511 0.7507 0.7508 0 -0.00(-0.03%)
Dec 08, 2017 0.7534 0.7501 0.7510 0 -0.00(-0.00%)
Dec 07, 2017 0.7514 0.7509 0.7511 0 -0.01(-0.69%)
Dec 06, 2017 0.7563 0.7560 0.7563 0 -0.00(-0.49%)
Dec 05, 2017 0.7604 0.7599 0.7600 0 -0.00(-0.03%)
Dec 04, 2017 0.7604 0.7600 0.7603 0 +0.00(+0.14%)
Dec 03, 2017 0.7598 0.7599 0.7592 0.7592 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.