Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6514 USD +0.0016 (+0.25%)
Streaming Realtime Price Updated: 1:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.05%)
Feb 27, 2006 0.7386 0.7386 0.7386 0.7386 0 -0.00(-0.22%)
Feb 24, 2006 0.7402 0.7402 0.7402 0.7402 0 +0.00(+0.58%)
Feb 23, 2006 0.7359 0.7359 0.7359 0.7359 0 -0.00(-0.38%)
Feb 22, 2006 0.7387 0.7387 0.7387 0.7387 0 +0.00(+0.07%)
Feb 21, 2006 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.43%)
Feb 20, 2006 0.7414 0.7414 0.7414 0.7414 0 +0.00(+0.34%)
Feb 17, 2006 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.00%)
Feb 16, 2006 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.24%)
Feb 15, 2006 0.7407 0.7407 0.7407 0.7407 0 +0.00(+0.46%)
Feb 14, 2006 0.7373 0.7373 0.7373 0.7373 0 +0.00(+0.05%)
Feb 13, 2006 0.7369 0.7369 0.7369 0.7369 0 -0.00(-0.35%)
Feb 10, 2006 0.7395 0.7395 0.7395 0.7395 0 -0.00(-0.05%)
Feb 09, 2006 0.7399 0.7399 0.7399 0.7399 0 +0.00(+0.24%)
Feb 08, 2006 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.59%)
Feb 07, 2006 0.7425 0.7425 0.7425 0.7425 0 -0.00(-0.52%)
Feb 06, 2006 0.7464 0.7464 0.7464 0.7464 0 -0.01(-0.84%)
Feb 03, 2006 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.09%)
Feb 02, 2006 0.7520 0.7520 0.7520 0.7520 0 +0.00(+0.15%)
Feb 01, 2006 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.01%)
Jan 31, 2006 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.25%)
Jan 30, 2006 0.7491 0.7491 0.7491 0.7491 0 -0.00(-0.40%)
Jan 27, 2006 0.7521 0.7521 0.7521 0.7521 0 +0.00(+0.39%)
Jan 26, 2006 0.7492 0.7492 0.7492 0.7492 0 -0.00(-0.31%)
Jan 25, 2006 0.7515 0.7515 0.7515 0.7515 0 +0.00(+0.11%)
Jan 24, 2006 0.7507 0.7507 0.7507 0.7507 0 -0.00(-0.42%)
Jan 23, 2006 0.7539 0.7539 0.7539 0.7539 0 +0.01(+0.95%)
Jan 20, 2006 0.7468 0.7468 0.7468 0.7468 0 +0.00(+0.04%)
Jan 19, 2006 0.7465 0.7465 0.7465 0.7465 0 -0.00(-0.17%)
Jan 18, 2006 0.7478 0.7478 0.7478 0.7478 0 -0.01(-0.80%)
Jan 17, 2006 0.7538 0.7538 0.7538 0.7538 0 -0.00(-0.28%)
Jan 16, 2006 0.7559 0.7559 0.7559 0.7559 0 +0.01(+0.68%)
Jan 13, 2006 0.7508 0.7508 0.7508 0.7508 0 -0.00(-0.60%)
Jan 12, 2006 0.7553 0.7553 0.7553 0.7553 0 +0.00(+0.65%)
Jan 11, 2006 0.7504 0.7504 0.7504 0.7504 0 +0.00(+0.15%)
Jan 10, 2006 0.7493 0.7493 0.7493 0.7493 0 -0.00(-0.53%)
Jan 09, 2006 0.7533 0.7533 0.7533 0.7533 0 +0.01(+0.82%)
Jan 06, 2006 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.04%)
Jan 05, 2006 0.7475 0.7475 0.7475 0.7475 0 +0.00(+0.65%)
Jan 04, 2006 0.7427 0.7427 0.7427 0.7427 0 +0.00(+0.68%)
Jan 03, 2006 0.7377 0.7377 0.7377 0.7377 0 +0.00(+0.61%)
Jan 02, 2006 0.7332 0.7332 0.7332 0.7332 0 -0.00(-0.07%)
Dec 30, 2005 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.64%)
Dec 29, 2005 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.25%)
Dec 28, 2005 0.7272 0.7272 0.7272 0.7272 0 -0.00(-0.42%)
Dec 27, 2005 0.7303 0.7303 0.7303 0.7303 0 -0.00(-0.04%)
Dec 26, 2005 0.7306 0.7306 0.7306 0.7306 0 +0.00(+0.00%)
Dec 23, 2005 0.7306 0.7306 0.7306 0.7306 0 -0.00(-0.41%)
Dec 22, 2005 0.7336 0.7336 0.7336 0.7336 0 -0.00(-0.14%)
Dec 21, 2005 0.7346 0.7346 0.7346 0.7346 0 -0.00(-0.60%)
Dec 20, 2005 0.7390 0.7390 0.7390 0.7390 0 -0.01(-0.94%)
Dec 19, 2005 0.7460 0.7460 0.7460 0.7460 0 -0.01(-1.03%)
Dec 16, 2005 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.13%)
Dec 15, 2005 0.7547 0.7547 0.7547 0.7547 0 +0.00(+0.08%)
Dec 14, 2005 0.7541 0.7541 0.7541 0.7541 0 -0.00(-0.26%)
Dec 13, 2005 0.7561 0.7561 0.7561 0.7561 0 +0.00(+0.57%)
Dec 12, 2005 0.7518 0.7518 0.7518 0.7518 0 -0.00(-0.00%)
Dec 09, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.01(+0.83%)
Dec 08, 2005 0.7456 0.7456 0.7456 0.7456 0 -0.00(-0.48%)
Dec 07, 2005 0.7492 0.7492 0.7492 0.7492 0 -0.00(-0.27%)
Dec 06, 2005 0.7512 0.7512 0.7512 0.7512 0 +0.01(+0.72%)
Dec 05, 2005 0.7458 0.7458 0.7458 0.7458 0 +0.00(+0.42%)
Dec 02, 2005 0.7427 0.7427 0.7427 0.7427 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.