Skip to main content

Lowe's Companies (NY: LOW )

261.00 +4.37 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 195.40 195.90 191.00 191.55 4,057,228 -4.00(-2.05%)
Sep 29, 2021 194.67 196.74 194.44 195.56 2,836,451 +1.58(+0.81%)
Sep 28, 2021 197.45 197.79 193.29 193.98 4,268,143 -4.91(-2.47%)
Sep 27, 2021 196.06 200.42 195.94 198.89 3,056,475 +2.61(+1.33%)
Sep 24, 2021 196.47 197.16 195.36 196.28 2,410,242 -0.10(-0.05%)
Sep 23, 2021 198.30 199.85 196.21 196.39 3,313,438 -0.86(-0.44%)
Sep 22, 2021 196.46 198.56 195.21 197.25 3,356,043 +2.47(+1.27%)
Sep 21, 2021 195.14 196.62 193.91 194.77 2,839,466 +0.94(+0.49%)
Sep 20, 2021 195.01 196.84 191.71 193.83 3,854,706 -3.55(-1.80%)
Sep 17, 2021 195.80 200.17 195.80 197.38 6,179,820 +0.52(+0.26%)
Sep 16, 2021 194.20 197.66 194.20 196.86 3,564,243 +2.71(+1.40%)
Sep 15, 2021 192.79 194.72 190.25 194.15 3,131,119 +1.36(+0.71%)
Sep 14, 2021 195.04 195.85 192.56 192.79 2,632,658 -1.78(-0.91%)
Sep 13, 2021 194.25 195.69 193.34 194.57 3,344,922 +1.62(+0.84%)
Sep 10, 2021 193.37 195.07 192.78 192.94 2,658,606 +1.25(+0.65%)
Sep 09, 2021 193.07 193.31 191.21 191.70 2,717,693 -1.02(-0.53%)
Sep 08, 2021 192.96 193.03 190.27 192.72 3,542,229 -1.00(-0.52%)
Sep 07, 2021 194.24 195.69 193.49 193.72 2,744,872 -0.78(-0.40%)
Sep 03, 2021 193.48 195.30 192.77 194.50 2,394,353 -0.16(-0.08%)
Sep 02, 2021 192.41 195.11 192.35 194.66 2,812,854 +2.57(+1.34%)
Sep 01, 2021 193.15 193.61 190.32 192.09 3,002,314 -0.43(-0.23%)
Aug 31, 2021 194.87 195.08 191.99 192.53 5,165,758 -1.04(-0.54%)
Aug 30, 2021 196.83 197.74 193.47 193.56 4,221,451 -0.86(-0.44%)
Aug 27, 2021 193.92 195.96 193.34 194.43 3,312,847 +0.24(+0.12%)
Aug 26, 2021 193.85 195.44 192.68 194.19 3,441,079 -0.50(-0.26%)
Aug 25, 2021 192.07 195.30 191.75 194.69 2,783,951 +2.63(+1.37%)
Aug 24, 2021 194.67 194.94 191.54 192.05 4,353,182 -2.52(-1.30%)
Aug 23, 2021 197.17 197.81 194.26 194.58 4,442,602 -2.03(-1.03%)
Aug 20, 2021 191.45 197.25 191.27 196.61 5,205,823 +5.31(+2.77%)
Aug 19, 2021 187.67 191.99 187.40 191.30 5,695,192 +2.70(+1.43%)
Aug 18, 2021 178.70 192.37 177.99 188.60 17,991,788 +16.50(+9.59%)
Aug 17, 2021 176.98 176.99 171.93 172.10 8,740,365 -10.59(-5.80%)
Aug 16, 2021 179.35 183.08 178.60 182.70 3,692,058 +2.81(+1.56%)
Aug 13, 2021 181.23 181.63 179.18 179.89 2,542,660 -1.41(-0.78%)
Aug 12, 2021 183.43 184.06 180.16 181.30 2,916,492 -2.38(-1.30%)
Aug 11, 2021 180.63 183.86 180.35 183.68 3,659,591 +4.52(+2.52%)
Aug 10, 2021 177.65 180.22 176.93 179.16 2,698,767 +1.64(+0.93%)
Aug 09, 2021 179.18 179.56 177.37 177.51 2,434,713 -2.05(-1.14%)
Aug 06, 2021 181.04 181.87 179.24 179.56 3,023,528 -0.49(-0.27%)
Aug 05, 2021 180.33 181.85 179.40 180.05 2,473,564 +0.74(+0.41%)
Aug 04, 2021 182.30 183.45 179.34 179.32 3,348,920 -3.82(-2.09%)
Aug 03, 2021 180.90 183.76 180.80 183.14 2,472,990 +2.82(+1.57%)
Aug 02, 2021 183.01 183.40 180.21 180.32 3,231,569 -1.63(-0.90%)
Jul 30, 2021 181.87 184.41 181.70 181.95 3,009,449 -0.88(-0.48%)
Jul 29, 2021 182.48 183.49 181.26 182.83 2,682,302 +1.16(+0.64%)
Jul 28, 2021 182.88 184.50 181.30 181.67 2,279,711 -1.06(-0.58%)
Jul 27, 2021 186.66 186.70 180.82 182.72 4,348,045 -3.99(-2.14%)
Jul 26, 2021 185.37 186.88 183.04 186.72 3,623,581 -2.93(-1.54%)
Jul 23, 2021 186.97 190.19 186.60 189.65 3,556,401 +3.84(+2.07%)
Jul 22, 2021 185.18 185.98 183.93 185.80 3,435,722 +1.55(+0.84%)
Jul 21, 2021 183.72 184.54 183.12 184.25 2,237,279 +0.96(+0.53%)
Jul 20, 2021 181.00 184.52 180.51 183.29 3,052,722 +1.90(+1.05%)
Jul 19, 2021 180.39 182.11 178.70 181.39 6,023,227 -3.05(-1.65%)
Jul 16, 2021 185.19 187.00 184.14 184.44 5,232,830 +0.37(+0.20%)
Jul 15, 2021 180.10 184.24 180.10 184.07 3,398,138 +2.83(+1.56%)
Jul 14, 2021 183.53 183.75 181.11 181.24 3,130,067 -1.45(-0.79%)
Jul 13, 2021 184.24 184.45 182.18 182.69 3,394,559 -1.21(-0.66%)
Jul 12, 2021 183.27 184.70 182.72 183.90 2,558,183 +0.22(+0.12%)
Jul 09, 2021 182.60 185.01 182.60 183.68 2,590,905 +2.38(+1.31%)
Jul 08, 2021 181.85 182.57 179.76 181.30 4,247,106 -2.90(-1.57%)
Jul 07, 2021 182.12 184.74 181.76 184.20 3,878,651 +1.06(+0.58%)
Jul 06, 2021 184.12 184.67 181.28 183.13 2,752,669 -0.90(-0.49%)
Jul 02, 2021 184.68 184.80 183.57 184.04 2,715,426 -0.10(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.