Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0084 0.0084 0.0084 0 +0.01(+250.00%)
Sep 28, 2020 0.0024 0.0024 0.0024 0.0024 8,000 +0.00(+0.00%)
Sep 25, 2020 0.0024 0.0024 0.0024 0.0024 2,500 -0.01(-73.03%)
Sep 24, 2020 0.0089 0.0089 0.0050 0.0089 94,000 +0.01(+304.55%)
Sep 23, 2020 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+0.00%)
Sep 21, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 16, 2020 0.0023 0.0023 0.0023 0 -0.01(-74.44%)
Sep 14, 2020 0.0090 0.0090 0.0090 0 +0.01(+309.09%)
Sep 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Aug 31, 2020 0.0021 0.0021 0.0021 155 +0.00(+0.00%)
Aug 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0021 0.0021 0.0021 13,700 +0.00(+0.00%)
Aug 21, 2020 0.0021 0.0021 0.0021 0.0021 20,200 -0.00(-58.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-7.41%)
Aug 19, 2020 0.0030 0.0090 0.0030 0.0054 153,053 +0.00(+80.00%)
Aug 18, 2020 0.0030 0.0030 0.0030 0.0030 7,165 +0.00(+0.00%)
Aug 17, 2020 0.0060 0.0060 0.0030 0.0030 899 +0.00(+0.00%)
Aug 14, 2020 0.0030 0.0060 0.0030 0.0030 41,700 -0.00(-9.09%)
Aug 13, 2020 0.0033 0.0033 0.0033 0.0033 80,100 +0.00(+0.00%)
Aug 12, 2020 0.0033 0.0033 0.0033 0.0033 14,384 +0.00(+0.00%)
Aug 11, 2020 0.0130 0.0130 0.0033 0.0033 24,300 +0.00(+0.00%)
Aug 10, 2020 0.0099 0.0099 0.0031 0.0033 47,100 -0.01(-66.67%)
Aug 07, 2020 0.0080 0.0099 0.0080 0.0099 67,800 +0.01(+230.00%)
Aug 06, 2020 0.0080 0.0080 0.0030 0.0030 11,082 +0.00(+0.00%)
Aug 04, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2020 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-50.00%)
Jul 31, 2020 0.0080 0.0080 0.0060 0.0060 55,100 -0.00(-17.81%)
Jul 28, 2020 0.0073 0.0073 0.0073 0 -0.00(-25.51%)
Jul 27, 2020 0.0120 0.0120 0.0040 0.0098 43,300 +0.01(+145.00%)
Jul 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jul 17, 2020 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
Jul 16, 2020 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-50.00%)
Jul 15, 2020 0.0140 0.0140 0.0030 0.0040 202,750 +0.00(+185.71%)
Jul 14, 2020 0.0015 0.0015 0.0014 0.0014 150,000 +0.00(+7.69%)
Jul 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jul 09, 2020 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Jul 07, 2020 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.