Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.005 4.995 4.995 4.995 7,072 -0.01(-0.20%)
Sep 26, 2013 4.985 5.005 4.956 5.005 0 +0.08(+1.58%)
Sep 25, 2013 5.012 5.013 4.927 4.927 0 -0.09(-1.73%)
Sep 24, 2013 4.936 5.013 4.936 5.013 0 +0.08(+1.56%)
Sep 23, 2013 5.004 5.004 4.928 4.936 0 -0.09(-1.73%)
Sep 20, 2013 5.023 5.023 4.927 5.023 0 +0.00(+0.05%)
Sep 19, 2013 4.975 5.023 4.975 5.021 0 +0.02(+0.49%)
Sep 18, 2013 5.013 5.013 4.927 4.996 0 -0.04(-0.73%)
Sep 17, 2013 5.023 5.042 5.013 5.033 0 +0.06(+1.16%)
Sep 16, 2013 5.090 5.090 4.878 4.975 0 -0.12(-2.27%)
Sep 13, 2013 5.090 5.110 4.869 5.090 0 +0.01(+0.19%)
Sep 12, 2013 5.081 5.081 5.081 5.081 0 +0.00(+0.02%)
Sep 11, 2013 5.081 5.081 5.080 5.080 0 +0.16(+3.31%)
Sep 10, 2013 4.917 4.917 4.917 4.917 0 -0.10(-1.92%)
Sep 09, 2013 5.004 5.052 4.965 5.013 0 +0.01(+0.19%)
Sep 06, 2013 5.028 5.028 5.004 5.004 0 +0.12(+2.37%)
Sep 04, 2013 5.004 4.888 4.888 4.888 1,867 -0.06(-1.21%)
Sep 03, 2013 5.081 5.081 4.948 4.948 0 -0.14(-2.71%)
Aug 30, 2013 5.042 5.100 5.042 5.086 0 -0.01(-0.28%)
Aug 29, 2013 5.090 5.100 5.047 5.100 0 +0.23(+4.75%)
Aug 27, 2013 4.936 4.869 4.869 4.869 6,430 +0.00(+0.00%)
Aug 26, 2013 4.871 5.099 4.869 4.869 0 -0.23(-4.52%)
Aug 23, 2013 5.090 5.099 5.090 5.099 0 +0.09(+1.87%)
Aug 22, 2013 5.042 5.042 5.006 5.006 0 -0.08(-1.48%)
Aug 21, 2013 4.918 5.081 4.917 5.081 0 +0.17(+3.40%)
Aug 20, 2013 4.848 4.914 4.848 4.914 0 +0.00(+0.06%)
Aug 19, 2013 4.994 4.994 4.911 4.911 0 -0.04(-0.71%)
Aug 16, 2013 5.013 5.110 4.946 4.946 0 +0.00(+0.00%)
Aug 15, 2013 4.869 5.013 4.849 4.946 10,927 +0.08(+1.58%)
Aug 14, 2013 4.878 5.013 4.869 4.869 0 +0.00(+0.00%)
Aug 13, 2013 4.869 5.013 4.869 4.869 3,796 -0.03(-0.59%)
Aug 12, 2013 4.898 4.898 4.898 4.898 518 -0.12(-2.31%)
Aug 09, 2013 4.984 5.013 4.984 5.013 5,289 +0.06(+1.22%)
Aug 08, 2013 4.953 4.953 4.953 4.953 207 +0.07(+1.47%)
Aug 07, 2013 5.004 5.004 4.869 4.881 4,926 -0.11(-2.26%)
Aug 06, 2013 4.927 4.994 4.927 4.994 700 +0.10(+1.97%)
Aug 05, 2013 4.965 5.013 4.898 4.898 2,075 -0.03(-0.59%)
Aug 02, 2013 4.936 4.994 4.927 4.927 1,037 -0.02(-0.39%)
Aug 01, 2013 4.917 4.984 4.917 4.946 2,721 +0.02(+0.39%)
Jul 31, 2013 4.927 4.927 4.927 4.927 0 -0.02(-0.38%)
Jul 30, 2013 5.013 5.013 4.945 4.945 0 -0.09(-1.73%)
Jul 29, 2013 5.062 5.062 5.033 5.033 0 -0.08(-1.51%)
Jul 26, 2013 5.110 5.110 5.110 5.110 0 -0.00(-0.00%)
Jul 25, 2013 5.100 5.110 5.091 5.110 0 +0.00(+0.00%)
Jul 24, 2013 5.158 5.158 5.110 5.110 0 +0.00(+0.00%)
Jul 23, 2013 5.148 5.158 5.062 5.110 0 +0.06(+1.15%)
Jul 22, 2013 5.081 5.110 4.936 5.052 0 -0.09(-1.69%)
Jul 19, 2013 5.119 5.139 5.100 5.139 0 +0.03(+0.60%)
Jul 18, 2013 4.917 5.139 4.878 5.108 0 +0.19(+3.88%)
Jul 17, 2013 4.869 4.927 4.869 4.917 1,700 +0.04(+0.79%)
Jul 16, 2013 5.071 5.071 4.878 4.878 0 -0.17(-3.43%)
Jul 15, 2013 5.052 5.061 4.907 5.052 0 -0.01(-0.19%)
Jul 12, 2013 5.013 5.062 5.013 5.062 0 +0.06(+1.16%)
Jul 11, 2013 5.023 5.148 5.004 5.004 0 +0.00(+0.00%)
Jul 10, 2013 4.927 5.013 4.883 5.004 0 +0.13(+2.57%)
Jul 09, 2013 4.936 4.936 4.878 4.878 0 +0.00(+0.00%)
Jul 08, 2013 4.917 4.917 4.869 4.878 0 -0.02(-0.39%)
Jul 05, 2013 4.917 4.917 4.811 4.898 0 +0.17(+3.67%)
Jul 03, 2013 4.724 4.734 4.724 4.724 0 -0.02(-0.41%)
Jul 02, 2013 4.724 4.801 4.705 4.743 0 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.