Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.347 3.370 3.300 3.340 0 +0.00(+0.00%)
Sep 26, 2013 3.290 3.370 3.260 3.340 0 +0.05(+1.52%)
Sep 25, 2013 3.310 3.330 3.260 3.290 0 -0.02(-0.60%)
Sep 24, 2013 3.250 3.430 3.240 3.310 129,327 +0.05(+1.53%)
Sep 23, 2013 3.350 3.350 3.230 3.260 179,605 -0.09(-2.69%)
Sep 20, 2013 3.320 3.400 3.320 3.350 0 -0.04(-1.18%)
Sep 19, 2013 3.350 3.420 3.300 3.390 0 +0.06(+1.80%)
Sep 18, 2013 3.500 3.520 3.300 3.330 0 -0.15(-4.31%)
Sep 17, 2013 3.460 3.530 3.330 3.480 520,884 +0.05(+1.46%)
Sep 16, 2013 3.470 3.500 3.330 3.430 911,396 +0.21(+6.52%)
Sep 13, 2013 3.330 3.330 3.190 3.220 0 -0.09(-2.72%)
Sep 12, 2013 3.260 3.330 3.210 3.310 0 +0.08(+2.48%)
Sep 11, 2013 3.230 3.290 3.180 3.230 643,333 +0.18(+5.90%)
Sep 10, 2013 3.040 3.079 3.020 3.050 0 +0.04(+1.33%)
Sep 09, 2013 2.970 3.050 2.970 3.010 0 +0.02(+0.67%)
Sep 06, 2013 2.980 3.030 2.970 2.990 0 +0.01(+0.34%)
Sep 05, 2013 3.000 3.000 2.960 2.980 0 +0.02(+0.68%)
Sep 04, 2013 3.000 3.040 2.960 2.960 0 -0.05(-1.66%)
Sep 03, 2013 3.030 3.040 2.966 3.010 0 +0.02(+0.67%)
Aug 30, 2013 3.040 3.050 2.950 2.990 0 -0.05(-1.64%)
Aug 29, 2013 3.020 3.100 3.020 3.040 0 +0.11(+3.75%)
Aug 28, 2013 2.960 3.021 2.920 2.930 0 -0.05(-1.68%)
Aug 27, 2013 3.050 3.060 2.970 2.980 315,522 -0.17(-5.40%)
Aug 26, 2013 3.160 3.180 3.130 3.150 0 -0.07(-2.17%)
Aug 23, 2013 3.210 3.280 3.190 3.220 0 +0.01(+0.31%)
Aug 22, 2013 3.170 3.230 3.170 3.210 0 +0.01(+0.31%)
Aug 21, 2013 3.160 3.270 3.160 3.200 0 +0.01(+0.31%)
Aug 20, 2013 3.110 3.210 3.110 3.190 0 +0.03(+0.95%)
Aug 19, 2013 3.220 3.230 3.100 3.160 0 -0.10(-3.07%)
Aug 16, 2013 3.150 3.340 3.150 3.260 0 +0.12(+3.82%)
Aug 15, 2013 3.090 3.180 3.070 3.140 214,305 +0.07(+2.28%)
Aug 14, 2013 3.050 3.160 3.050 3.070 0 +0.04(+1.32%)
Aug 13, 2013 3.050 3.080 3.020 3.030 86,104 -0.02(-0.66%)
Aug 12, 2013 3.020 3.070 3.020 3.050 54,209 -0.02(-0.65%)
Aug 09, 2013 3.000 3.080 3.000 3.070 93,041 +0.06(+1.99%)
Aug 08, 2013 3.030 3.060 2.990 3.010 35,450 -0.03(-0.99%)
Aug 07, 2013 3.020 3.090 3.000 3.040 59,262 +0.00(+0.00%)
Aug 06, 2013 3.070 3.090 3.010 3.040 85,960 +0.02(+0.66%)
Aug 05, 2013 3.050 3.070 2.980 3.020 89,621 +0.01(+0.33%)
Aug 02, 2013 3.040 3.100 3.000 3.010 42,205 -0.01(-0.33%)
Aug 01, 2013 3.030 3.040 2.950 3.020 88,134 +0.04(+1.34%)
Jul 31, 2013 3.020 3.030 2.980 2.980 0 -0.05(-1.65%)
Jul 30, 2013 3.040 3.070 3.020 3.030 0 -0.05(-1.62%)
Jul 29, 2013 3.030 3.090 3.000 3.080 0 +0.06(+1.99%)
Jul 26, 2013 3.050 3.050 3.000 3.020 0 -0.04(-1.31%)
Jul 25, 2013 3.040 3.060 3.010 3.060 0 +0.02(+0.66%)
Jul 24, 2013 3.110 3.111 3.020 3.040 0 -0.08(-2.53%)
Jul 23, 2013 3.120 3.140 3.080 3.119 0 -0.02(-0.67%)
Jul 22, 2013 3.080 3.150 3.040 3.140 0 +0.10(+3.46%)
Jul 19, 2013 2.990 3.040 2.990 3.035 0 +0.06(+1.85%)
Jul 18, 2013 3.040 3.090 2.980 2.980 0 -0.08(-2.61%)
Jul 17, 2013 3.070 3.080 3.030 3.060 37,044 +0.01(+0.33%)
Jul 16, 2013 3.030 3.070 3.030 3.050 0 +0.01(+0.33%)
Jul 15, 2013 3.060 3.090 3.030 3.040 0 -0.05(-1.62%)
Jul 12, 2013 3.090 3.090 3.061 3.090 0 +0.03(+0.98%)
Jul 11, 2013 3.090 3.090 2.980 3.060 0 -0.01(-0.33%)
Jul 10, 2013 2.960 3.080 2.960 3.070 87,766 +0.10(+3.37%)
Jul 09, 2013 2.940 2.980 2.940 2.970 0 +0.03(+1.02%)
Jul 08, 2013 2.980 2.980 2.920 2.940 0 -0.04(-1.34%)
Jul 05, 2013 2.990 3.010 2.980 2.980 0 -0.02(-0.67%)
Jul 03, 2013 2.970 3.020 2.950 3.000 0 +0.00(+0.00%)
Jul 02, 2013 3.030 3.050 2.970 3.000 0 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.