Indicators

Ring Energy Inc (NY: REI )

1.900 -0.100 (-5.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.59	14.59	14.25	14.55	7,517	-0.05(-0.34%)
Sep 26, 2013	14.60	14.60	14.50	14.60	8,782	+0.00(+0.00%)
Sep 25, 2013	14.60	14.64	14.50	14.60	7,300	-0.04(-0.27%)
Sep 24, 2013	14.63	14.69	14.60	14.64	3,248	-0.01(-0.07%)
Sep 23, 2013	14.70	14.70	14.49	14.65	5,712	+0.19(+1.31%)
Sep 20, 2013	14.25	14.50	14.25	14.46	5,656	-0.39(-2.63%)
Sep 19, 2013	14.70	14.85	14.67	14.85	3,525	+0.15(+1.02%)
Sep 18, 2013	14.35	14.75	14.25	14.70	11,182	+0.30(+2.08%)
Sep 17, 2013	14.80	14.80	14.35	14.40	8,126	-0.44(-2.96%)
Sep 16, 2013	14.72	14.85	14.51	14.84	7,177	+0.12(+0.81%)
Sep 13, 2013	14.40	14.72	14.40	14.72	3,550	+0.46(+3.23%)
Sep 12, 2013	14.30	14.70	14.26	14.26	5,283	-0.43(-2.93%)
Sep 11, 2013	14.50	14.69	14.30	14.69	1,759	-0.04(-0.27%)
Sep 10, 2013	14.75	14.75	14.70	14.73	4,347	-0.02(-0.14%)
Sep 09, 2013	14.30	14.75	14.18	14.75	8,998	+0.65(+4.61%)
Sep 06, 2013	14.74	14.74	14.01	14.10	4,222	-0.40(-2.76%)
Sep 05, 2013	13.55	14.99	13.50	14.50	8,473	+1.00(+7.41%)
Sep 04, 2013	15.50	15.75	12.85	13.50	51,312	-2.25(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.