Skip to main content

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1380 0.1597 0.1380 0.1451 589,023 +0.00(+1.47%)
Sep 28, 2023 0.1352 0.1490 0.1330 0.1430 300,870 +0.00(+2.07%)
Sep 27, 2023 0.1500 0.1500 0.1360 0.1401 442,698 -0.00(-0.85%)
Sep 26, 2023 0.1600 0.1663 0.1412 0.1413 448,942 -0.02(-14.36%)
Sep 25, 2023 0.1798 0.1712 0.1611 0.1650 282,464 -0.01(-6.25%)
Sep 22, 2023 0.2050 0.2050 0.1701 0.1760 414,582 -0.03(-13.30%)
Sep 21, 2023 0.2200 0.2200 0.1980 0.2030 118,330 -0.01(-2.87%)
Sep 20, 2023 0.2197 0.2270 0.2055 0.2090 84,435 -0.02(-7.93%)
Sep 19, 2023 0.2280 0.2280 0.2160 0.2270 86,615 +0.01(+5.09%)
Sep 18, 2023 0.2161 0.2294 0.2153 0.2160 106,904 +0.00(+0.93%)
Sep 15, 2023 0.2100 0.2140 0.2010 0.2140 224,656 +0.00(+1.90%)
Sep 14, 2023 0.2132 0.2190 0.2093 0.2100 158,497 -0.00(-0.94%)
Sep 13, 2023 0.2290 0.2290 0.2100 0.2120 122,603 -0.02(-7.42%)
Sep 12, 2023 0.2122 0.2300 0.2100 0.2290 102,183 +0.01(+2.23%)
Sep 11, 2023 0.2100 0.2240 0.2100 0.2240 52,024 +0.01(+3.18%)
Sep 08, 2023 0.2244 0.2299 0.2087 0.2171 220,113 -0.01(-4.07%)
Sep 07, 2023 0.2340 0.2494 0.2230 0.2263 252,109 -0.01(-2.79%)
Sep 06, 2023 0.2359 0.2500 0.2319 0.2328 79,967 -0.01(-5.75%)
Sep 05, 2023 0.2353 0.2600 0.2318 0.2470 140,869 +0.01(+2.49%)
Sep 01, 2023 0.2300 0.2500 0.2300 0.2410 144,985 -0.00(-0.41%)
Aug 31, 2023 0.2440 0.2573 0.2363 0.2420 39,132 -0.00(-0.53%)
Aug 30, 2023 0.2580 0.2580 0.2400 0.2433 52,972 -0.02(-6.42%)
Aug 29, 2023 0.2500 0.2697 0.2416 0.2600 81,488 +0.01(+3.59%)
Aug 28, 2023 0.2470 0.2589 0.2350 0.2510 92,108 -0.00(-1.18%)
Aug 25, 2023 0.2550 0.2550 0.2265 0.2540 666,143 +0.01(+2.01%)
Aug 24, 2023 0.2500 0.2660 0.2400 0.2490 273,789 -0.01(-4.19%)
Aug 23, 2023 0.2520 0.2664 0.2506 0.2599 116,521 +0.00(+0.04%)
Aug 22, 2023 0.2664 0.2693 0.2506 0.2598 196,858 -0.02(-6.21%)
Aug 21, 2023 0.2800 0.2800 0.2515 0.2770 201,244 -0.00(-1.07%)
Aug 18, 2023 0.2700 0.2847 0.2650 0.2800 124,085 +0.01(+3.70%)
Aug 17, 2023 0.2528 0.2800 0.2528 0.2700 147,319 +0.00(+1.50%)
Aug 16, 2023 0.2710 0.2878 0.2550 0.2660 529,159 -0.01(-3.62%)
Aug 15, 2023 0.2880 0.2973 0.2760 0.2760 191,697 -0.00(-1.43%)
Aug 14, 2023 0.3100 0.3300 0.2800 0.2800 466,342 -0.02(-8.14%)
Aug 11, 2023 0.3000 0.3300 0.3000 0.3048 414,195 -0.03(-7.78%)
Aug 10, 2023 0.3400 0.3410 0.2830 0.3305 529,483 -0.01(-3.08%)
Aug 09, 2023 0.2900 0.3499 0.2811 0.3410 791,049 +0.03(+8.95%)
Aug 08, 2023 0.2930 0.3200 0.2800 0.3130 807,546 -0.01(-2.19%)
Aug 07, 2023 0.3178 0.3529 0.2605 0.3200 3,925,156 -0.06(-14.98%)
Aug 04, 2023 0.3468 0.5700 0.2810 0.3764 55,626,264 +0.12(+49.54%)
Aug 03, 2023 0.2680 0.2769 0.2501 0.2517 1,143,472 -0.02(-6.74%)
Aug 02, 2023 0.2660 0.2793 0.2603 0.2699 68,601 -0.00(-0.44%)
Aug 01, 2023 0.2700 0.2797 0.2650 0.2711 103,159 -0.00(-1.02%)
Jul 31, 2023 0.2750 0.2797 0.2700 0.2739 60,414 -0.00(-0.76%)
Jul 28, 2023 0.2700 0.2790 0.2628 0.2760 34,069 +0.01(+4.15%)
Jul 27, 2023 0.2700 0.2799 0.2640 0.2650 88,685 +0.00(+1.88%)
Jul 26, 2023 0.2790 0.2830 0.2600 0.2601 99,086 -0.00(-0.34%)
Jul 25, 2023 0.2800 0.3002 0.2600 0.2610 180,052 -0.03(-10.00%)
Jul 24, 2023 0.2784 0.3002 0.2516 0.2900 175,078 -0.00(-1.02%)
Jul 21, 2023 0.3158 0.3199 0.2811 0.2930 54,255 -0.01(-4.78%)
Jul 20, 2023 0.3000 0.3199 0.3000 0.3077 108,182 +0.01(+2.26%)
Jul 19, 2023 0.3000 0.3202 0.3000 0.3009 124,824 -0.02(-5.08%)
Jul 18, 2023 0.3150 0.3397 0.3010 0.3170 77,584 +0.00(+0.63%)
Jul 17, 2023 0.3300 0.3389 0.3101 0.3150 114,702 -0.02(-6.44%)
Jul 14, 2023 0.3530 0.3700 0.3100 0.3367 360,367 -0.01(-4.13%)
Jul 13, 2023 0.3600 0.3685 0.3511 0.3512 100,799 -0.03(-7.58%)
Jul 12, 2023 0.3710 0.3800 0.3530 0.3800 85,526 +0.00(+0.80%)
Jul 11, 2023 0.3613 0.3799 0.3520 0.3770 71,212 +0.02(+4.37%)
Jul 10, 2023 0.3800 0.3999 0.3600 0.3612 191,297 -0.01(-3.68%)
Jul 07, 2023 0.3769 0.4000 0.3714 0.3750 75,196 +0.00(+0.97%)
Jul 06, 2023 0.3814 0.4000 0.3600 0.3714 152,178 -0.02(-6.02%)
Jul 05, 2023 0.4100 0.4194 0.3765 0.3952 103,131 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.