Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8160 +0.0060 (+0.74%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.640 1.700 1.570 1.602 17,196 -0.01(-0.47%)
Sep 28, 2023 1.570 1.745 1.540 1.610 39,005 +0.05(+3.21%)
Sep 27, 2023 1.530 1.681 1.420 1.560 60,054 +0.06(+4.00%)
Sep 26, 2023 1.500 1.690 1.460 1.500 66,625 -0.05(-3.23%)
Sep 25, 2023 1.700 1.840 1.550 1.550 181,416 -0.26(-14.38%)
Sep 22, 2023 2.032 2.087 1.680 1.810 95,317 -0.25(-12.01%)
Sep 21, 2023 2.084 2.159 2.052 2.058 8,928 -0.03(-1.27%)
Sep 20, 2023 2.080 2.186 2.080 2.084 16,071 -0.01(-0.61%)
Sep 19, 2023 2.088 2.160 2.086 2.097 12,053 -0.02(-1.09%)
Sep 18, 2023 2.080 2.340 2.082 2.120 21,789 -0.10(-4.64%)
Sep 15, 2023 2.240 2.320 2.049 2.223 48,575 +0.12(+5.59%)
Sep 14, 2023 2.081 2.192 2.052 2.106 66,990 -0.06(-2.99%)
Sep 13, 2023 2.193 2.240 2.170 2.170 25,145 -0.09(-4.00%)
Sep 12, 2023 2.400 2.403 2.240 2.261 63,173 -0.08(-3.35%)
Sep 11, 2023 2.634 2.640 2.298 2.339 117,750 -0.37(-13.70%)
Sep 08, 2023 2.728 2.800 2.608 2.710 26,494 -0.08(-2.95%)
Sep 07, 2023 2.832 2.870 2.728 2.793 6,653 -0.01(-0.23%)
Sep 06, 2023 2.879 2.879 2.736 2.799 19,716 -0.00(-0.14%)
Sep 05, 2023 2.934 2.956 2.790 2.803 18,117 -0.12(-4.00%)
Sep 01, 2023 2.868 2.956 2.790 2.920 33,054 +0.13(+4.79%)
Aug 31, 2023 2.776 2.872 2.730 2.786 83,377 -0.00(-0.06%)
Aug 30, 2023 2.720 2.840 2.688 2.788 13,505 -0.01(-0.23%)
Aug 29, 2023 2.608 2.863 2.608 2.794 12,886 +0.08(+3.07%)
Aug 28, 2023 2.578 2.712 2.578 2.711 25,101 +0.10(+3.64%)
Aug 25, 2023 2.720 2.832 2.569 2.616 24,292 -0.05(-1.77%)
Aug 24, 2023 2.747 2.747 2.648 2.663 17,557 -0.06(-2.09%)
Aug 23, 2023 2.875 2.875 2.658 2.720 20,505 -0.07(-2.35%)
Aug 22, 2023 2.864 2.864 2.680 2.786 18,007 -0.09(-3.12%)
Aug 21, 2023 2.992 3.001 2.800 2.875 18,664 +0.01(+0.31%)
Aug 18, 2023 2.920 2.961 2.828 2.866 23,628 -0.10(-3.24%)
Aug 17, 2023 2.958 3.112 2.944 2.962 33,196 -0.01(-0.19%)
Aug 16, 2023 3.200 3.198 2.961 2.968 33,460 -0.19(-6.08%)
Aug 15, 2023 3.153 3.275 3.153 3.160 30,453 -0.12(-3.64%)
Aug 14, 2023 3.200 3.359 3.201 3.279 26,039 +0.03(+0.96%)
Aug 11, 2023 3.440 3.440 3.248 3.248 15,423 -0.08(-2.40%)
Aug 10, 2023 3.360 3.407 3.328 3.328 5,855 -0.08(-2.35%)
Aug 09, 2023 3.407 3.408 3.270 3.408 14,273 +0.07(+2.16%)
Aug 08, 2023 3.410 3.519 3.328 3.336 38,677 -0.18(-5.21%)
Aug 07, 2023 3.602 3.760 3.466 3.519 29,832 -0.16(-4.35%)
Aug 04, 2023 3.592 3.760 3.532 3.679 19,815 +0.13(+3.58%)
Aug 03, 2023 3.528 3.727 3.525 3.552 21,081 -0.17(-4.64%)
Aug 02, 2023 3.904 3.904 3.684 3.725 17,510 -0.20(-4.98%)
Aug 01, 2023 4.160 4.200 3.852 3.920 24,142 -0.08(-2.00%)
Jul 31, 2023 3.840 4.236 3.840 4.000 48,797 +0.16(+4.25%)
Jul 28, 2023 3.672 3.904 3.669 3.837 17,859 +0.02(+0.55%)
Jul 27, 2023 3.704 3.880 3.649 3.816 15,635 +0.01(+0.21%)
Jul 26, 2023 4.050 4.050 3.689 3.808 43,127 -0.27(-6.70%)
Jul 25, 2023 3.920 4.359 3.841 4.082 137,475 +0.25(+6.51%)
Jul 24, 2023 3.568 3.848 3.524 3.832 59,564 +0.28(+7.86%)
Jul 21, 2023 3.464 3.600 3.400 3.553 30,769 +0.09(+2.59%)
Jul 20, 2023 3.528 3.676 3.452 3.463 35,306 -0.19(-5.27%)
Jul 19, 2023 3.440 3.676 3.441 3.656 45,015 +0.14(+3.86%)
Jul 18, 2023 3.471 3.544 3.376 3.520 20,154 +0.06(+1.88%)
Jul 17, 2023 3.260 3.479 3.260 3.455 24,304 +0.10(+2.98%)
Jul 14, 2023 3.338 3.504 3.267 3.355 25,154 -0.09(-2.49%)
Jul 13, 2023 3.408 3.564 3.402 3.441 31,207 +0.07(+1.99%)
Jul 12, 2023 3.440 3.446 3.321 3.374 13,960 +0.01(+0.40%)
Jul 11, 2023 3.360 3.436 3.276 3.360 45,313 +0.07(+2.14%)
Jul 10, 2023 3.280 3.351 3.286 3.290 24,105 -0.07(-2.10%)
Jul 07, 2023 3.280 3.397 3.256 3.360 17,247 +0.01(+0.24%)
Jul 06, 2023 3.292 3.439 3.288 3.352 21,261 -0.06(-1.87%)
Jul 05, 2023 3.289 3.480 3.289 3.416 17,283 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.