Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.258 1.258 1.180 1.185 7,537 -0.02(-1.81%)
Sep 28, 2023 1.250 1.270 1.190 1.207 18,166 -0.04(-3.46%)
Sep 27, 2023 1.260 1.295 1.230 1.250 12,557 +0.00(+0.00%)
Sep 26, 2023 1.250 1.278 1.190 1.250 8,357 -0.02(-1.57%)
Sep 25, 2023 1.305 1.270 1.260 1.270 7,361 -0.02(-1.55%)
Sep 22, 2023 1.260 1.300 1.200 1.290 15,945 -0.02(-1.30%)
Sep 21, 2023 1.260 1.307 1.250 1.307 4,898 +0.06(+4.56%)
Sep 20, 2023 1.320 1.320 1.250 1.250 3,269 -0.01(-0.45%)
Sep 19, 2023 1.280 1.340 1.210 1.256 10,272 +0.04(+2.93%)
Sep 18, 2023 1.350 1.390 1.210 1.220 45,816 -0.18(-12.86%)
Sep 15, 2023 1.400 1.410 1.340 1.400 24,969 -0.01(-0.71%)
Sep 14, 2023 1.440 1.440 1.370 1.410 10,982 -0.01(-0.70%)
Sep 13, 2023 1.430 1.430 1.400 1.420 7,636 +0.03(+2.16%)
Sep 12, 2023 1.400 1.510 1.320 1.390 42,530 -0.06(-3.87%)
Sep 11, 2023 1.440 1.450 1.400 1.446 19,654 -0.02(-1.64%)
Sep 08, 2023 1.450 1.520 1.419 1.470 5,247 +0.02(+1.39%)
Sep 07, 2023 1.380 1.458 1.380 1.450 4,485 +0.03(+2.11%)
Sep 06, 2023 1.500 1.530 1.400 1.420 10,544 -0.08(-5.24%)
Sep 05, 2023 1.520 1.530 1.430 1.498 15,964 +0.08(+5.53%)
Sep 01, 2023 1.390 1.510 1.370 1.420 46,212 +0.04(+2.90%)
Aug 31, 2023 1.360 1.390 1.310 1.380 17,203 +0.02(+1.46%)
Aug 30, 2023 1.300 1.387 1.296 1.360 17,505 +0.01(+0.75%)
Aug 29, 2023 1.280 1.400 1.270 1.350 15,010 +0.02(+1.50%)
Aug 28, 2023 1.300 1.340 1.280 1.330 39,119 +0.03(+2.15%)
Aug 25, 2023 1.270 1.350 1.270 1.302 6,907 +0.02(+1.32%)
Aug 24, 2023 1.380 1.380 1.280 1.285 15,688 -0.07(-4.81%)
Aug 23, 2023 1.330 1.350 1.300 1.350 10,174 +0.05(+3.85%)
Aug 22, 2023 1.360 1.369 1.280 1.300 21,749 -0.01(-0.77%)
Aug 21, 2023 1.340 1.351 1.300 1.310 11,172 -0.03(-2.23%)
Aug 18, 2023 1.580 1.580 1.330 1.340 37,496 -0.17(-11.26%)
Aug 17, 2023 1.520 1.590 1.460 1.510 20,730 -0.05(-3.19%)
Aug 16, 2023 1.590 1.620 1.490 1.560 12,165 -0.00(-0.01%)
Aug 15, 2023 1.570 1.650 1.560 1.560 26,419 -0.05(-3.11%)
Aug 14, 2023 1.590 1.620 1.570 1.610 29,366 -0.02(-1.23%)
Aug 11, 2023 1.668 1.668 1.540 1.630 63,976 -0.02(-1.43%)
Aug 10, 2023 1.670 1.690 1.620 1.654 19,066 -0.02(-0.98%)
Aug 09, 2023 1.720 1.720 1.620 1.670 8,470 +0.03(+1.62%)
Aug 08, 2023 1.670 1.700 1.590 1.643 21,898 -0.01(-0.40%)
Aug 07, 2023 1.680 1.760 1.650 1.650 13,861 -0.10(-5.71%)
Aug 04, 2023 1.730 1.750 1.700 1.750 20,259 +0.04(+2.34%)
Aug 03, 2023 1.670 1.760 1.670 1.710 15,528 +0.01(+0.59%)
Aug 02, 2023 1.740 1.743 1.670 1.700 6,977 -0.02(-1.16%)
Aug 01, 2023 1.750 1.750 1.710 1.720 13,405 -0.05(-2.82%)
Jul 31, 2023 1.730 1.780 1.721 1.770 17,813 +0.04(+2.31%)
Jul 28, 2023 1.740 1.750 1.700 1.730 8,243 +0.00(+0.20%)
Jul 27, 2023 1.750 1.774 1.710 1.726 20,472 -0.05(-3.01%)
Jul 26, 2023 1.700 1.780 1.700 1.780 32,922 +0.00(+0.00%)
Jul 25, 2023 1.700 1.820 1.650 1.780 66,487 +0.08(+4.71%)
Jul 24, 2023 1.700 1.707 1.660 1.700 17,266 +0.02(+1.19%)
Jul 21, 2023 1.710 1.720 1.670 1.680 28,261 +0.00(+0.00%)
Jul 20, 2023 1.670 1.720 1.670 1.680 17,764 -0.02(-1.18%)
Jul 19, 2023 1.710 1.720 1.690 1.700 21,882 -0.02(-1.16%)
Jul 18, 2023 1.690 1.720 1.660 1.720 36,732 +0.00(+0.00%)
Jul 17, 2023 1.720 1.750 1.690 1.720 24,839 +0.00(+0.00%)
Jul 14, 2023 1.760 1.780 1.710 1.720 24,454 -0.05(-2.82%)
Jul 13, 2023 1.760 1.770 1.660 1.770 96,895 -0.01(-0.56%)
Jul 12, 2023 1.740 1.861 1.660 1.780 169,806 +0.05(+2.89%)
Jul 11, 2023 1.700 1.740 1.640 1.730 17,212 +0.02(+1.17%)
Jul 10, 2023 1.650 1.710 1.650 1.710 20,494 +0.04(+2.26%)
Jul 07, 2023 1.660 1.690 1.630 1.672 28,750 -0.01(-0.46%)
Jul 06, 2023 1.670 1.680 1.650 1.680 20,431 -0.01(-0.59%)
Jul 05, 2023 1.670 1.700 1.650 1.690 28,117 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.