Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0555 0.0555 0.0555 0.0555 400 -0.00(-7.50%)
Sep 29, 2022 0.0600 0.0605 0.0600 0.0600 8,740 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 5,707 +0.00(+0.00%)
Sep 27, 2022 0.0470 0.0670 0.0453 0.0600 63,086 +0.00(+9.09%)
Sep 26, 2022 0.0453 0.0550 0.0453 0.0550 15,647 -0.00(-8.03%)
Sep 23, 2022 0.0575 0.0600 0.0461 0.0598 29,563 -0.00(-0.33%)
Sep 22, 2022 0.0600 0.0600 0.0500 0.0600 87,989 +0.00(+0.00%)
Sep 21, 2022 0.0530 0.0600 0.0490 0.0600 46,815 -0.00(-1.15%)
Sep 20, 2022 0.0598 0.0670 0.0527 0.0607 42,809 +0.00(+1.17%)
Sep 19, 2022 0.0590 0.0700 0.0406 0.0600 385,954 +0.01(+20.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 6,100 -0.00(-7.41%)
Sep 14, 2022 0.0540 0 +0.00(+8.00%)
Sep 13, 2022 0.0500 0.0590 0.0500 0.0500 52,060 +0.01(+12.36%)
Sep 12, 2022 0.0480 0.0590 0.0445 0.0445 48,846 -0.00(-7.29%)
Sep 08, 2022 0.0480 0 -0.00(-4.00%)
Sep 07, 2022 0.0535 0.0588 0.0480 0.0500 8,050 -0.00(-9.09%)
Sep 06, 2022 0.0600 0.0600 0.0460 0.0550 8,533 +0.01(+26.44%)
Sep 02, 2022 0.0400 0.0590 0.0400 0.0435 7,100 -0.02(-30.06%)
Sep 01, 2022 0.0620 0.0695 0.0620 0.0622 5,335 -0.01(-19.22%)
Aug 31, 2022 0.0695 0.0770 0.0620 0.0770 3,175 +0.01(+24.19%)
Aug 30, 2022 0.0630 0.0770 0.0620 0.0620 110,325 -0.00(-6.77%)
Aug 29, 2022 0.0695 0.0700 0.0570 0.0665 192,829 -0.00(-3.62%)
Aug 26, 2022 0.0664 0.0799 0.0590 0.0690 52,575 -0.01(-7.38%)
Aug 25, 2022 0.0688 0.0800 0.0688 0.0745 29,079 +0.00(+0.68%)
Aug 24, 2022 0.0713 0.0740 0.0600 0.0740 41,106 +0.01(+10.28%)
Aug 23, 2022 0.0710 0.0800 0.0671 0.0671 95,859 -0.01(-16.12%)
Aug 22, 2022 0.0545 0.0850 0.0532 0.0800 353,271 +0.03(+60.00%)
Aug 19, 2022 0.0549 0.0549 0.0476 0.0500 89,396 -0.00(-8.93%)
Aug 18, 2022 0.0470 0.0549 0.0418 0.0549 40,400 +0.01(+29.18%)
Aug 16, 2022 0.0425 0 -0.00(-1.16%)
Aug 15, 2022 0.0472 0.0472 0.0370 0.0430 7,575 -0.00(-8.90%)
Aug 12, 2022 0.0360 0.0472 0.0360 0.0472 27,860 +0.01(+31.11%)
Aug 11, 2022 0.0368 0.0440 0.0360 0.0360 6,713 -0.00(-0.55%)
Aug 10, 2022 0.0420 0.0420 0.0362 0.0362 31,267 +0.00(+0.56%)
Aug 09, 2022 0.0390 0.0420 0.0360 0.0360 27,680 +0.00(+0.00%)
Aug 08, 2022 0.0360 0.0390 0.0360 0.0360 5,867 +0.00(+0.00%)
Aug 04, 2022 0.0360 0 +0.00(+0.00%)
Aug 03, 2022 0.0360 0.0420 0.0360 0.0360 16,121 +0.00(+0.00%)
Aug 02, 2022 0.0390 0.0390 0.0360 0.0360 4,373 +0.00(+0.00%)
Aug 01, 2022 0.0360 0.0400 0.0360 0.0360 2,026 +0.00(+0.00%)
Jul 29, 2022 0.0440 0.0440 0.0360 0.0360 8,750 +0.00(+0.00%)
Jul 28, 2022 0.0360 0.0400 0.0360 0.0360 4,157 -0.00(-0.83%)
Jul 27, 2022 0.0400 0.0400 0.0363 0.0363 1,500 -0.00(-9.25%)
Jul 26, 2022 0.0400 0.0420 0.0400 0.0400 13,302 -0.00(-0.74%)
Jul 25, 2022 0.0403 0.0403 0.0403 0.0403 200 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0403 0.0400 0.0403 5,640 +0.00(+0.75%)
Jul 21, 2022 0.0400 0.0440 0.0400 0.0400 10,100 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 44,390 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 950 -0.00(-11.11%)
Jul 18, 2022 0.0449 0.0450 0.0425 0.0450 12,320 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 290 -0.00(-10.71%)
Jul 14, 2022 0.0448 0.0448 0.0448 0.0448 482 +0.01(+19.47%)
Jul 13, 2022 0.0375 0.0375 0.0375 0.0375 4,139 +0.00(+7.14%)
Jul 12, 2022 0.0353 0.0450 0.0350 0.0350 8,634 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Jul 07, 2022 0.0350 0 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 12,103 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 7,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.