Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,914.72 +11.21 (+0.39%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 588.77 596.02 585.11 595.11 457,256 +7.82(+1.33%)
Sep 28, 2017 583.05 589.98 578.36 587.29 503,776 -0.99(-0.17%)
Sep 27, 2017 588.87 590.25 582.40 588.28 304,767 +1.15(+0.20%)
Sep 26, 2017 585.87 588.58 578.63 587.13 408,957 +3.65(+0.63%)
Sep 25, 2017 574.69 588.98 574.04 583.48 681,129 +9.45(+1.65%)
Sep 22, 2017 553.49 575.38 553.49 574.03 729,263 +20.54(+3.71%)
Sep 21, 2017 542.40 555.00 541.00 553.49 659,176 +9.91(+1.82%)
Sep 20, 2017 533.77 550.85 533.00 543.58 673,167 +8.39(+1.57%)
Sep 19, 2017 567.00 583.89 533.40 535.19 2,031,353 -28.21(-5.01%)
Sep 18, 2017 571.46 574.97 563.40 563.40 897,347 -6.49(-1.14%)
Sep 15, 2017 564.98 575.46 564.35 569.89 693,599 +6.33(+1.12%)
Sep 14, 2017 570.00 570.33 562.97 563.56 637,273 -5.78(-1.02%)
Sep 13, 2017 551.25 571.14 551.25 569.34 802,928 +17.79(+3.23%)
Sep 12, 2017 538.47 557.20 536.71 551.55 432,276 +11.23(+2.08%)
Sep 11, 2017 542.49 543.93 535.96 540.32 257,601 -0.19(-0.04%)
Sep 08, 2017 541.23 544.43 537.36 540.51 331,538 -0.65(-0.12%)
Sep 07, 2017 540.50 543.27 535.10 541.16 286,962 +0.51(+0.09%)
Sep 06, 2017 543.57 544.98 537.51 540.65 350,656 +0.65(+0.12%)
Sep 05, 2017 541.36 549.46 537.71 540.00 502,886 +1.23(+0.23%)
Sep 01, 2017 531.20 540.51 531.20 538.77 338,775 +10.33(+1.95%)
Aug 31, 2017 529.66 534.60 527.86 528.44 376,572 -1.09(-0.21%)
Aug 30, 2017 522.49 533.75 520.48 529.53 293,165 +7.15(+1.37%)
Aug 29, 2017 520.68 525.99 519.41 522.38 265,346 -3.02(-0.57%)
Aug 28, 2017 529.75 530.00 521.45 525.40 280,185 -3.55(-0.67%)
Aug 25, 2017 515.62 536.83 515.24 528.95 630,381 +17.32(+3.39%)
Aug 24, 2017 513.67 518.79 511.01 511.63 417,239 -1.71(-0.33%)
Aug 23, 2017 517.57 521.27 508.04 513.34 292,170 -5.79(-1.12%)
Aug 22, 2017 519.14 521.59 514.73 519.13 262,335 +1.62(+0.31%)
Aug 21, 2017 510.63 519.39 504.96 517.51 361,892 +7.32(+1.43%)
Aug 18, 2017 513.20 513.20 499.10 510.19 870,425 -5.37(-1.04%)
Aug 17, 2017 524.96 529.91 511.27 515.56 478,143 -9.03(-1.72%)
Aug 16, 2017 520.00 528.24 517.33 524.59 542,164 +8.46(+1.64%)
Aug 15, 2017 501.54 519.00 497.29 516.13 819,720 -9.19(-1.75%)
Aug 14, 2017 537.54 537.54 523.04 525.32 470,183 -8.62(-1.61%)
Aug 11, 2017 525.00 535.57 525.00 533.94 373,200 +8.42(+1.60%)
Aug 10, 2017 530.83 533.45 525.26 525.52 301,822 -7.64(-1.43%)
Aug 09, 2017 526.73 533.47 522.84 533.16 409,753 +2.19(+0.41%)
Aug 08, 2017 547.58 547.71 530.35 530.97 302,459 -10.69(-1.97%)
Aug 07, 2017 537.79 544.20 532.65 541.66 315,382 +4.84(+0.90%)
Aug 04, 2017 530.00 537.81 530.00 536.82 259,669 +7.53(+1.42%)
Aug 03, 2017 540.55 543.72 528.54 529.29 389,439 -13.60(-2.51%)
Aug 02, 2017 545.57 552.38 542.50 542.89 581,731 -4.97(-0.91%)
Aug 01, 2017 542.62 548.89 538.46 547.86 472,677 +8.04(+1.49%)
Jul 31, 2017 528.05 541.74 523.08 539.82 624,563 +12.90(+2.45%)
Jul 28, 2017 529.40 531.99 522.33 526.92 680,122 -2.09(-0.40%)
Jul 27, 2017 530.92 517.92 529.01 708,321 +13.04(+2.53%)
Jul 26, 2017 511.34 517.23 505.77 515.97 396,810 +4.96(+0.97%)
Jul 25, 2017 501.47 511.33 498.53 511.01 341,695 +12.76(+2.56%)
Jul 24, 2017 509.46 514.04 498.24 498.25 448,137 -13.21(-2.58%)
Jul 21, 2017 499.20 512.89 497.84 511.46 651,303 +8.90(+1.77%)
Jul 20, 2017 495.50 506.59 491.13 502.56 489,345 +9.12(+1.85%)
Jul 19, 2017 497.08 500.37 491.90 493.44 447,445 -2.25(-0.45%)
Jul 18, 2017 504.01 504.74 494.58 495.69 595,300 -7.97(-1.58%)
Jul 17, 2017 502.89 512.51 501.48 503.66 437,407 -2.65(-0.52%)
Jul 14, 2017 507.53 510.97 498.14 506.31 545,806 -0.50(-0.10%)
Jul 13, 2017 492.96 510.74 492.03 506.81 615,789 +13.66(+2.77%)
Jul 12, 2017 501.97 506.58 492.02 493.15 693,357 -6.42(-1.29%)
Jul 11, 2017 508.00 509.40 499.57 499.57 671,411 -7.97(-1.57%)
Jul 10, 2017 503.00 512.76 501.34 507.54 722,521 +6.15(+1.23%)
Jul 07, 2017 503.00 504.88 498.50 501.39 705,232 -6.09(-1.20%)
Jul 06, 2017 514.01 523.27 504.06 507.48 901,523 -9.35(-1.81%)
Jul 05, 2017 530.30 543.39 514.47 516.83 1,858,036 -54.88(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.