Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 20.69 20.69 20.17 20.52 2,621 +0.09(+0.44%)
Sep 27, 2013 20.60 20.60 20.43 20.43 450 +0.26(+1.29%)
Sep 26, 2013 20.16 20.24 20.08 20.17 2,735 -0.11(-0.54%)
Sep 25, 2013 20.36 20.61 20.20 20.28 26,040 -0.09(-0.44%)
Sep 24, 2013 20.40 20.95 20.28 20.37 3,030 +0.11(+0.54%)
Sep 23, 2013 20.75 20.75 20.25 20.26 1,608 -0.62(-2.97%)
Sep 20, 2013 20.88 20.88 20.20 20.88 8,350 -0.04(-0.19%)
Sep 19, 2013 20.60 20.93 20.60 20.92 700 +0.62(+3.05%)
Sep 18, 2013 20.99 20.99 20.22 20.30 6,634 -0.69(-3.29%)
Sep 17, 2013 20.67 20.99 20.23 20.99 9,169 +0.49(+2.39%)
Sep 16, 2013 20.52 20.67 20.50 20.50 3,802 -0.02(-0.10%)
Sep 13, 2013 20.55 20.67 20.35 20.52 12,463 -0.06(-0.31%)
Sep 12, 2013 20.90 20.90 20.58 20.58 3,029 -0.29(-1.37%)
Sep 11, 2013 20.42 20.89 20.42 20.87 600 +0.40(+1.95%)
Sep 10, 2013 20.44 20.90 20.44 20.47 2,448 -0.23(-1.11%)
Sep 09, 2013 20.66 20.90 20.66 20.70 3,638 -0.23(-1.10%)
Sep 06, 2013 20.98 20.98 20.77 20.93 1,396 -0.02(-0.10%)
Sep 05, 2013 20.66 20.98 20.28 20.95 1,066 +0.44(+2.15%)
Sep 04, 2013 20.22 20.83 20.13 20.51 4,815 +0.12(+0.59%)
Sep 03, 2013 20.35 20.39 20.13 20.39 4,531 +0.20(+0.99%)
Aug 30, 2013 20.52 20.97 20.18 20.19 500 -0.31(-1.51%)
Aug 29, 2013 20.54 20.99 20.50 20.50 2,164 +0.04(+0.20%)
Aug 28, 2013 20.50 20.50 20.46 20.46 1,179 -0.02(-0.10%)
Aug 27, 2013 20.60 20.62 20.31 20.48 2,004 -0.20(-0.97%)
Aug 26, 2013 20.38 20.88 20.18 20.68 2,282 +0.52(+2.58%)
Aug 23, 2013 20.81 20.89 20.00 20.16 11,525 -0.72(-3.45%)
Aug 22, 2013 20.38 20.90 20.38 20.88 649 +0.09(+0.43%)
Aug 21, 2013 20.60 20.89 20.36 20.79 3,485 +0.29(+1.41%)
Aug 20, 2013 20.90 20.90 20.34 20.50 3,196 -0.24(-1.16%)
Aug 19, 2013 21.00 21.00 20.18 20.74 4,151 -0.21(-1.00%)
Aug 16, 2013 20.99 20.99 20.71 20.95 7,124 -0.04(-0.19%)
Aug 15, 2013 20.97 20.99 20.22 20.99 2,798 +0.89(+4.43%)
Aug 14, 2013 19.98 21.00 19.98 20.10 4,699 -0.59(-2.85%)
Aug 13, 2013 21.00 21.00 20.50 20.69 2,720 -0.31(-1.48%)
Aug 12, 2013 19.95 22.30 19.95 21.00 11,780 +1.14(+5.74%)
Aug 09, 2013 19.34 19.97 19.15 19.86 2,052 +0.56(+2.90%)
Aug 08, 2013 19.80 19.98 19.17 19.30 4,677 -0.76(-3.79%)
Aug 07, 2013 21.80 22.03 19.10 20.06 28,450 -2.22(-9.96%)
Aug 06, 2013 22.25 22.29 22.19 22.28 4,062 +0.13(+0.59%)
Aug 05, 2013 22.15 22.29 22.04 22.15 6,118 -0.08(-0.36%)
Aug 02, 2013 22.26 22.26 22.23 22.23 4,360 -0.03(-0.13%)
Aug 01, 2013 22.26 22.26 22.25 22.26 6,389 +0.03(+0.13%)
Jul 31, 2013 22.17 22.26 22.17 22.23 1,215 -0.02(-0.09%)
Jul 30, 2013 22.24 22.25 22.18 22.25 6,776 +0.01(+0.05%)
Jul 29, 2013 22.21 22.24 22.18 22.24 8,870 +0.09(+0.41%)
Jul 26, 2013 22.17 22.17 22.11 22.15 3,849 -0.01(-0.05%)
Jul 25, 2013 22.00 22.16 21.96 22.16 4,164 +0.16(+0.73%)
Jul 24, 2013 21.90 22.00 21.85 22.00 4,890 +0.10(+0.46%)
Jul 23, 2013 21.89 21.90 21.70 21.90 3,018 +0.07(+0.32%)
Jul 22, 2013 21.46 22.00 21.30 21.83 17,080 +0.55(+2.58%)
Jul 19, 2013 20.90 21.28 20.87 21.28 6,310 +0.38(+1.82%)
Jul 18, 2013 20.77 20.90 20.77 20.90 1,593 +0.09(+0.45%)
Jul 17, 2013 20.50 20.89 20.47 20.81 4,446 +0.31(+1.49%)
Jul 16, 2013 20.49 20.50 20.41 20.50 5,297 +0.25(+1.24%)
Jul 15, 2013 20.00 20.45 19.98 20.25 2,927 +0.26(+1.31%)
Jul 12, 2013 19.88 19.99 19.88 19.99 2,839 +0.11(+0.58%)
Jul 11, 2013 19.92 19.92 19.60 19.87 1,872 +0.29(+1.50%)
Jul 10, 2013 19.47 19.58 19.47 19.58 2,051 +0.10(+0.51%)
Jul 09, 2013 19.49 19.50 19.47 19.48 3,200 +0.01(+0.05%)
Jul 08, 2013 19.40 19.50 19.20 19.47 3,522 +0.07(+0.36%)
Jul 05, 2013 19.48 19.50 19.24 19.40 2,170 -0.08(-0.41%)
Jul 03, 2013 19.28 19.48 19.10 19.48 750 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.