Skip to main content

Farmmi Inc (NQ: FAMI )

0.8308 -0.0075 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.776 2.872 2.730 2.786 83,377 -0.00(-0.06%)
Aug 30, 2023 2.720 2.840 2.688 2.788 13,505 -0.01(-0.23%)
Aug 29, 2023 2.608 2.863 2.608 2.794 12,886 +0.08(+3.07%)
Aug 28, 2023 2.578 2.712 2.578 2.711 25,101 +0.10(+3.64%)
Aug 25, 2023 2.720 2.832 2.569 2.616 24,292 -0.05(-1.77%)
Aug 24, 2023 2.747 2.747 2.648 2.663 17,557 -0.06(-2.09%)
Aug 23, 2023 2.875 2.875 2.658 2.720 20,505 -0.07(-2.35%)
Aug 22, 2023 2.864 2.864 2.680 2.786 18,007 -0.09(-3.12%)
Aug 21, 2023 2.992 3.001 2.800 2.875 18,664 +0.01(+0.31%)
Aug 18, 2023 2.920 2.961 2.828 2.866 23,628 -0.10(-3.24%)
Aug 17, 2023 2.958 3.112 2.944 2.962 33,196 -0.01(-0.19%)
Aug 16, 2023 3.200 3.198 2.961 2.968 33,460 -0.19(-6.08%)
Aug 15, 2023 3.153 3.275 3.153 3.160 30,453 -0.12(-3.64%)
Aug 14, 2023 3.200 3.359 3.201 3.279 26,039 +0.03(+0.96%)
Aug 11, 2023 3.440 3.440 3.248 3.248 15,423 -0.08(-2.40%)
Aug 10, 2023 3.360 3.407 3.328 3.328 5,855 -0.08(-2.35%)
Aug 09, 2023 3.407 3.408 3.270 3.408 14,273 +0.07(+2.16%)
Aug 08, 2023 3.410 3.519 3.328 3.336 38,677 -0.18(-5.21%)
Aug 07, 2023 3.602 3.760 3.466 3.519 29,832 -0.16(-4.35%)
Aug 04, 2023 3.592 3.760 3.532 3.679 19,815 +0.13(+3.58%)
Aug 03, 2023 3.528 3.727 3.525 3.552 21,081 -0.17(-4.64%)
Aug 02, 2023 3.904 3.904 3.684 3.725 17,510 -0.20(-4.98%)
Aug 01, 2023 4.160 4.200 3.852 3.920 24,142 -0.08(-2.00%)
Jul 31, 2023 3.840 4.236 3.840 4.000 48,797 +0.16(+4.25%)
Jul 28, 2023 3.672 3.904 3.669 3.837 17,859 +0.02(+0.55%)
Jul 27, 2023 3.704 3.880 3.649 3.816 15,635 +0.01(+0.21%)
Jul 26, 2023 4.050 4.050 3.689 3.808 43,127 -0.27(-6.70%)
Jul 25, 2023 3.920 4.359 3.841 4.082 137,475 +0.25(+6.51%)
Jul 24, 2023 3.568 3.848 3.524 3.832 59,564 +0.28(+7.86%)
Jul 21, 2023 3.464 3.600 3.400 3.553 30,769 +0.09(+2.59%)
Jul 20, 2023 3.528 3.676 3.452 3.463 35,306 -0.19(-5.27%)
Jul 19, 2023 3.440 3.676 3.441 3.656 45,015 +0.14(+3.86%)
Jul 18, 2023 3.471 3.544 3.376 3.520 20,154 +0.06(+1.88%)
Jul 17, 2023 3.260 3.479 3.260 3.455 24,304 +0.10(+2.98%)
Jul 14, 2023 3.338 3.504 3.267 3.355 25,154 -0.09(-2.49%)
Jul 13, 2023 3.408 3.564 3.402 3.441 31,207 +0.07(+1.99%)
Jul 12, 2023 3.440 3.446 3.321 3.374 13,960 +0.01(+0.40%)
Jul 11, 2023 3.360 3.436 3.276 3.360 45,313 +0.07(+2.14%)
Jul 10, 2023 3.280 3.351 3.286 3.290 24,105 -0.07(-2.10%)
Jul 07, 2023 3.280 3.397 3.256 3.360 17,247 +0.01(+0.24%)
Jul 06, 2023 3.292 3.439 3.288 3.352 21,261 -0.06(-1.87%)
Jul 05, 2023 3.289 3.480 3.289 3.416 17,283 +0.06(+1.67%)
Jul 03, 2023 3.248 3.360 3.241 3.360 18,164 +0.08(+2.46%)
Jun 30, 2023 3.440 3.440 3.240 3.279 34,417 -0.02(-0.73%)
Jun 29, 2023 3.352 3.435 3.270 3.303 11,451 -0.03(-0.94%)
Jun 28, 2023 3.230 3.356 3.230 3.334 36,637 -0.03(-0.76%)
Jun 27, 2023 3.360 3.486 3.332 3.360 13,178 +0.00(+0.00%)
Jun 26, 2023 3.440 3.520 3.360 3.360 22,191 -0.12(-3.36%)
Jun 23, 2023 3.520 3.624 3.440 3.477 10,904 +0.03(+0.88%)
Jun 22, 2023 3.520 3.664 3.446 3.446 29,266 -0.04(-1.26%)
Jun 21, 2023 3.743 3.743 3.480 3.490 14,319 -0.16(-4.36%)
Jun 20, 2023 3.560 3.676 3.480 3.650 29,612 +0.05(+1.40%)
Jun 16, 2023 3.520 3.600 3.468 3.599 17,555 +0.02(+0.45%)
Jun 15, 2023 3.466 3.600 3.464 3.583 17,569 +0.03(+0.74%)
Jun 14, 2023 3.840 3.912 3.458 3.557 34,680 -0.10(-2.67%)
Jun 13, 2023 3.592 3.680 3.449 3.654 25,328 +0.17(+4.87%)
Jun 12, 2023 3.520 3.615 3.440 3.485 13,234 -0.02(-0.53%)
Jun 09, 2023 3.520 3.680 3.440 3.503 18,086 -0.06(-1.62%)
Jun 08, 2023 3.440 3.600 3.440 3.561 15,844 +0.07(+2.06%)
Jun 07, 2023 3.530 3.600 3.374 3.489 32,620 -0.04(-1.27%)
Jun 06, 2023 3.578 3.606 3.498 3.534 22,393 -0.03(-0.74%)
Jun 05, 2023 3.600 3.674 3.536 3.560 21,612 -0.06(-1.77%)
Jun 02, 2023 3.760 3.760 3.512 3.624 16,194 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.