Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.070 4.070 3.140 3.200 650,160 -0.91(-22.14%)
Aug 30, 2022 4.250 4.260 4.080 4.110 107,741 -0.11(-2.61%)
Aug 29, 2022 4.220 4.315 4.205 4.220 103,002 -0.05(-1.17%)
Aug 26, 2022 4.290 4.290 4.235 4.270 77,129 +0.00(+0.00%)
Aug 25, 2022 4.220 4.280 4.200 4.270 112,180 +0.04(+0.95%)
Aug 24, 2022 4.200 4.260 4.180 4.230 57,902 +0.02(+0.48%)
Aug 23, 2022 4.150 4.220 4.110 4.210 186,758 +0.07(+1.69%)
Aug 22, 2022 4.170 4.170 4.080 4.140 117,883 -0.07(-1.66%)
Aug 19, 2022 4.250 4.250 4.185 4.210 82,959 -0.08(-1.86%)
Aug 18, 2022 4.270 4.320 4.230 4.290 142,348 +0.01(+0.23%)
Aug 17, 2022 4.250 4.290 4.160 4.280 149,423 +0.02(+0.47%)
Aug 16, 2022 4.170 4.285 4.170 4.260 145,762 +0.04(+0.95%)
Aug 15, 2022 4.100 4.220 4.040 4.220 208,346 +0.15(+3.69%)
Aug 12, 2022 4.040 4.080 4.020 4.070 118,714 +0.03(+0.74%)
Aug 11, 2022 3.960 4.040 3.950 4.040 140,902 +0.08(+2.02%)
Aug 10, 2022 3.900 3.980 3.900 3.960 119,445 +0.11(+2.86%)
Aug 09, 2022 3.820 3.865 3.800 3.850 246,464 -0.01(-0.26%)
Aug 08, 2022 3.860 3.920 3.815 3.860 120,081 +0.00(+0.00%)
Aug 05, 2022 3.840 3.870 3.800 3.860 135,699 +0.01(+0.26%)
Aug 04, 2022 3.860 3.900 3.810 3.850 140,807 -0.04(-1.03%)
Aug 03, 2022 3.800 3.910 3.745 3.890 383,950 +0.14(+3.73%)
Aug 02, 2022 3.770 3.840 3.720 3.750 134,300 -0.03(-0.79%)
Aug 01, 2022 3.750 3.850 3.680 3.780 198,039 +0.00(+0.00%)
Jul 29, 2022 3.740 3.808 3.720 3.780 195,974 +0.03(+0.80%)
Jul 28, 2022 3.720 3.780 3.680 3.750 183,757 +0.04(+1.08%)
Jul 27, 2022 3.450 3.710 3.450 3.710 191,290 +0.07(+1.92%)
Jul 26, 2022 3.480 3.640 3.440 3.640 293,781 +0.15(+4.30%)
Jul 25, 2022 3.540 3.540 3.430 3.490 176,621 -0.01(-0.29%)
Jul 22, 2022 3.560 3.560 3.460 3.500 198,914 -0.07(-1.96%)
Jul 21, 2022 3.530 3.590 3.520 3.570 216,348 +0.02(+0.56%)
Jul 20, 2022 3.400 3.560 3.380 3.550 278,268 +0.16(+4.72%)
Jul 19, 2022 3.310 3.430 3.310 3.390 144,953 +0.12(+3.67%)
Jul 18, 2022 3.300 3.350 3.235 3.270 310,445 +0.02(+0.62%)
Jul 15, 2022 3.230 3.270 3.195 3.250 180,034 +0.02(+0.62%)
Jul 14, 2022 3.240 3.260 3.165 3.230 259,364 +0.00(+0.00%)
Jul 13, 2022 3.160 3.270 3.110 3.230 315,102 +0.05(+1.57%)
Jul 12, 2022 3.100 3.220 3.100 3.180 207,556 +0.05(+1.60%)
Jul 11, 2022 3.000 3.140 2.980 3.130 268,907 +0.12(+3.99%)
Jul 08, 2022 3.020 3.040 2.970 3.010 209,965 +0.00(+0.00%)
Jul 07, 2022 2.820 3.040 2.820 3.010 321,515 +0.18(+6.36%)
Jul 06, 2022 2.900 2.930 2.820 2.830 133,183 -0.07(-2.41%)
Jul 05, 2022 2.890 2.960 2.820 2.900 336,393 -0.01(-0.34%)
Jul 01, 2022 2.980 3.030 2.890 2.910 166,834 -0.10(-3.32%)
Jun 30, 2022 3.060 3.075 2.960 3.010 211,195 -0.07(-2.27%)
Jun 29, 2022 3.120 3.140 3.070 3.080 211,660 -0.02(-0.65%)
Jun 28, 2022 3.150 3.215 3.100 3.100 159,300 -0.05(-1.59%)
Jun 27, 2022 3.100 3.225 3.050 3.150 230,429 +0.05(+1.61%)
Jun 24, 2022 3.110 3.380 3.030 3.100 5,493,427 +0.04(+1.31%)
Jun 23, 2022 3.020 3.070 2.960 3.060 383,025 +0.03(+0.99%)
Jun 22, 2022 2.900 3.070 2.900 3.030 341,284 +0.07(+2.36%)
Jun 21, 2022 3.050 3.060 2.960 2.960 342,004 -0.03(-1.00%)
Jun 17, 2022 2.880 3.010 2.870 2.990 299,046 +0.11(+3.82%)
Jun 16, 2022 3.010 3.010 2.830 2.880 318,418 -0.15(-4.95%)
Jun 15, 2022 2.950 3.080 2.940 3.030 324,737 +0.08(+2.71%)
Jun 14, 2022 3.050 3.050 2.880 2.950 398,686 -0.10(-3.28%)
Jun 13, 2022 3.030 3.069 2.950 3.050 362,959 -0.02(-0.65%)
Jun 10, 2022 3.300 3.300 3.050 3.070 328,984 -0.29(-8.63%)
Jun 09, 2022 3.540 3.575 3.350 3.360 238,901 -0.17(-4.82%)
Jun 08, 2022 3.610 3.610 3.390 3.530 226,910 +0.00(+0.00%)
Jun 07, 2022 3.330 3.570 3.325 3.530 321,693 +0.17(+5.06%)
Jun 06, 2022 3.280 3.385 3.220 3.360 227,091 +0.07(+2.13%)
Jun 03, 2022 3.310 3.340 3.270 3.290 145,316 -0.06(-1.79%)
Jun 02, 2022 3.240 3.360 3.240 3.350 165,210 +0.14(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.