Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peabody Energy Corp (NY: BTU )

22.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.31 15.83 15.03 15.72 4,929,357 +0.22(+1.40%)
Aug 30, 2021 15.68 15.84 14.63 15.50 7,199,404 +0.16(+1.03%)
Aug 27, 2021 14.09 15.63 13.97 15.35 6,141,922 +1.51(+10.87%)
Aug 26, 2021 13.90 14.23 13.50 13.84 5,198,304 -0.22(-1.54%)
Aug 25, 2021 13.39 14.57 13.18 14.06 6,263,832 +0.67(+5.00%)
Aug 24, 2021 13.75 14.00 13.15 13.39 5,569,566 -0.15(-1.09%)
Aug 23, 2021 12.97 13.97 12.93 13.54 6,691,733 +1.09(+8.77%)
Aug 20, 2021 11.73 12.71 11.67 12.44 5,799,354 +0.67(+5.68%)
Aug 19, 2021 12.00 12.72 11.17 11.78 9,087,146 -0.63(-5.08%)
Aug 18, 2021 13.12 13.59 12.36 12.40 5,407,868 -0.73(-5.54%)
Aug 17, 2021 13.55 14.00 12.73 13.13 6,366,297 -0.57(-4.16%)
Aug 16, 2021 12.99 14.08 12.40 13.70 6,801,930 +0.48(+3.65%)
Aug 13, 2021 13.32 13.55 12.85 13.22 3,835,104 -0.26(-1.90%)
Aug 12, 2021 13.10 13.54 12.49 13.48 5,923,515 +0.17(+1.26%)
Aug 11, 2021 12.39 13.70 12.07 13.31 8,494,756 +0.80(+6.37%)
Aug 10, 2021 11.47 12.71 11.33 12.51 8,392,460 +1.15(+10.13%)
Aug 09, 2021 11.76 12.07 11.04 11.36 7,709,861 -0.79(-6.48%)
Aug 06, 2021 11.80 12.32 11.49 12.15 6,709,333 +0.68(+5.92%)
Aug 05, 2021 11.05 11.97 10.80 11.47 7,108,617 +0.64(+5.90%)
Aug 04, 2021 11.04 11.41 10.70 10.83 4,455,777 -0.37(-3.34%)
Aug 03, 2021 11.51 11.74 10.95 11.20 6,157,649 -0.30(-2.65%)
Aug 02, 2021 11.65 12.20 11.34 11.51 5,548,451 -0.01(-0.09%)
Jul 30, 2021 11.42 11.95 11.04 11.52 6,541,203 -0.04(-0.34%)
Jul 29, 2021 10.00 11.70 9.444 11.56 10,902,051 +0.96(+9.10%)
Jul 28, 2021 10.33 10.97 9.921 10.59 8,430,804 +0.50(+4.97%)
Jul 27, 2021 11.77 11.79 9.867 10.09 9,367,365 -1.74(-14.71%)
Jul 26, 2021 10.74 12.04 10.74 11.83 12,257,900 +1.08(+10.06%)
Jul 23, 2021 10.63 11.27 10.28 10.75 10,321,609 -0.05(-0.46%)
Jul 22, 2021 10.19 11.03 9.916 10.80 8,608,668 +0.34(+3.29%)
Jul 21, 2021 9.355 10.65 9.355 10.46 10,458,455 +1.50(+16.69%)
Jul 20, 2021 8.765 9.247 8.342 8.962 6,651,293 +0.24(+2.71%)
Jul 19, 2021 8.027 9.100 7.890 8.726 7,941,109 +0.16(+1.84%)
Jul 16, 2021 10.32 10.43 8.519 8.568 9,303,910 -1.67(-16.33%)
Jul 15, 2021 10.79 11.32 9.931 10.24 8,062,571 -0.58(-5.36%)
Jul 14, 2021 10.51 11.60 10.41 10.82 12,199,748 +0.65(+6.38%)
Jul 13, 2021 10.30 10.92 9.926 10.17 5,589,889 -0.19(-1.80%)
Jul 12, 2021 10.60 11.09 10.34 10.36 6,977,737 -0.47(-4.36%)
Jul 09, 2021 9.867 11.00 9.766 10.83 13,267,008 +1.13(+11.66%)
Jul 08, 2021 8.814 9.818 8.677 9.700 10,874,934 -0.15(-1.50%)
Jul 07, 2021 7.919 10.37 7.880 9.847 46,288,832 +1.94(+24.50%)
Jul 06, 2021 8.499 8.529 7.634 7.909 7,266,868 -0.48(-5.74%)
Jul 02, 2021 8.106 8.568 7.978 8.391 6,476,605 +0.33(+4.15%)
Jul 01, 2021 7.919 8.283 7.722 8.057 6,927,725 +0.26(+3.28%)
Jun 30, 2021 6.837 7.811 6.807 7.801 7,540,324 +0.99(+14.60%)
Jun 29, 2021 7.004 7.358 6.748 6.807 5,226,107 -0.07(-1.00%)
Jun 28, 2021 7.644 7.712 6.670 6.876 8,811,487 -0.77(-10.04%)
Jun 25, 2021 8.303 8.372 7.644 7.644 8,155,270 -0.67(-8.05%)
Jun 24, 2021 7.821 8.372 7.703 8.313 5,375,146 +0.44(+5.63%)
Jun 23, 2021 7.604 8.017 7.358 7.870 6,109,488 +0.40(+5.40%)
Jun 22, 2021 7.014 7.591 6.896 7.467 6,847,742 +0.41(+5.86%)
Jun 21, 2021 7.378 7.378 6.842 7.053 9,642,402 -0.33(-4.53%)
Jun 18, 2021 7.388 7.988 7.211 7.388 13,833,997 -0.19(-2.47%)
Jun 17, 2021 8.263 8.391 7.103 7.575 11,347,580 -0.75(-8.98%)
Jun 16, 2021 8.303 8.795 8.017 8.322 5,749,749 -0.18(-2.08%)
Jun 15, 2021 8.598 8.854 8.116 8.499 4,202,069 -0.10(-1.14%)
Jun 14, 2021 9.355 9.597 8.431 8.598 8,037,819 -0.46(-5.10%)
Jun 11, 2021 9.001 9.374 8.795 9.060 4,847,727 +0.26(+2.91%)
Jun 10, 2021 8.608 9.237 8.598 8.804 5,873,712 +0.33(+3.95%)
Jun 09, 2021 8.293 8.824 8.022 8.470 6,092,816 +0.12(+1.41%)
Jun 08, 2021 7.575 8.480 7.516 8.352 7,209,516 +0.85(+11.27%)
Jun 07, 2021 7.899 8.145 7.280 7.506 5,134,579 -0.66(-8.07%)
Jun 04, 2021 7.791 8.243 7.457 8.165 4,678,725 +0.47(+6.14%)
Jun 03, 2021 7.289 8.106 7.181 7.693 6,680,750 +0.30(+4.13%)
Jun 02, 2021 7.427 7.555 7.034 7.388 4,986,589 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.