Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.432 1.432 1.405 1.414 36,051 -0.01(-0.65%)
Aug 28, 2020 1.405 1.425 1.405 1.423 23,198 +0.02(+1.31%)
Aug 27, 2020 1.432 1.432 1.386 1.405 5,320 +0.00(+0.00%)
Aug 26, 2020 1.331 1.423 1.331 1.405 21,256 +0.05(+3.38%)
Aug 25, 2020 1.377 1.387 1.350 1.359 25,395 -0.02(-1.33%)
Aug 24, 2020 1.469 1.469 1.377 1.377 54,771 -0.06(-4.46%)
Aug 21, 2020 1.432 1.451 1.432 1.442 18,188 +0.00(+0.00%)
Aug 20, 2020 1.460 1.464 1.442 1.442 27,493 -0.02(-1.26%)
Aug 19, 2020 1.497 1.497 1.442 1.460 30,927 -0.02(-1.09%)
Aug 18, 2020 1.506 1.506 1.469 1.476 28,731 -0.06(-3.74%)
Aug 17, 2020 1.533 1.561 1.460 1.533 98,176 +0.01(+0.60%)
Aug 14, 2020 1.524 1.570 1.510 1.524 49,338 -0.03(-1.78%)
Aug 13, 2020 1.579 1.579 1.524 1.552 69,553 +0.01(+0.90%)
Aug 12, 2020 1.489 1.551 1.489 1.538 116,701 -0.01(-0.87%)
Aug 11, 2020 1.551 1.605 1.532 1.551 70,845 +0.00(+0.00%)
Aug 10, 2020 1.596 1.596 1.498 1.551 69,473 +0.00(+0.00%)
Aug 07, 2020 1.489 1.556 1.471 1.551 55,088 +0.06(+4.22%)
Aug 06, 2020 1.480 1.507 1.462 1.489 52,303 +0.02(+1.22%)
Aug 05, 2020 1.408 1.498 1.399 1.471 27,830 +0.02(+1.23%)
Aug 04, 2020 1.390 1.453 1.381 1.453 30,165 +0.06(+4.52%)
Aug 03, 2020 1.363 1.419 1.363 1.390 40,868 +0.03(+1.97%)
Jul 31, 2020 1.489 1.489 1.345 1.363 139,617 -0.11(-7.32%)
Jul 30, 2020 1.471 1.489 1.444 1.471 32,723 +0.03(+1.86%)
Jul 29, 2020 1.426 1.471 1.417 1.444 42,965 +0.01(+0.63%)
Jul 28, 2020 1.435 1.462 1.354 1.435 49,748 -0.03(-1.84%)
Jul 27, 2020 1.498 1.498 1.444 1.462 27,025 +0.02(+1.24%)
Jul 24, 2020 1.462 1.533 1.444 1.444 33,008 -0.02(-1.23%)
Jul 23, 2020 1.533 1.580 1.462 1.462 29,135 -0.08(-5.23%)
Jul 22, 2020 1.659 1.659 1.542 1.542 47,541 -0.10(-6.01%)
Jul 21, 2020 1.605 1.650 1.578 1.641 24,454 +0.05(+3.39%)
Jul 20, 2020 1.596 1.605 1.569 1.587 29,342 -0.01(-0.56%)
Jul 17, 2020 1.515 1.596 1.511 1.596 29,551 +0.09(+5.95%)
Jul 16, 2020 1.480 1.507 1.435 1.507 20,173 +0.04(+3.07%)
Jul 15, 2020 1.390 1.462 1.390 1.462 20,173 +0.05(+3.82%)
Jul 14, 2020 1.515 1.515 1.399 1.408 11,960 -0.03(-1.87%)
Jul 13, 2020 1.471 1.471 1.435 1.435 22,150 -0.03(-1.84%)
Jul 10, 2020 1.408 1.471 1.390 1.462 44,160 +0.05(+3.28%)
Jul 09, 2020 1.498 1.498 1.415 1.415 16,746 -0.05(-3.35%)
Jul 08, 2020 1.453 1.478 1.453 1.464 20,190 +0.02(+1.43%)
Jul 07, 2020 1.498 1.498 1.435 1.444 76,029 -0.11(-6.94%)
Jul 06, 2020 1.560 1.560 1.507 1.551 29,949 +0.04(+2.98%)
Jul 02, 2020 1.542 1.587 1.507 1.507 42,487 -0.04(-2.33%)
Jul 01, 2020 1.587 1.605 1.533 1.542 17,578 -0.01(-0.58%)
Jun 30, 2020 1.453 1.560 1.453 1.551 35,797 +0.07(+4.85%)
Jun 29, 2020 1.498 1.533 1.462 1.480 37,963 -0.01(-0.60%)
Jun 26, 2020 1.417 1.489 1.390 1.489 46,390 +0.05(+3.75%)
Jun 25, 2020 1.489 1.489 1.431 1.435 14,929 -0.02(-1.23%)
Jun 24, 2020 1.524 1.531 1.453 1.453 24,135 -0.08(-5.26%)
Jun 23, 2020 1.524 1.548 1.524 1.533 19,932 +0.00(+0.00%)
Jun 22, 2020 1.578 1.614 1.524 1.533 33,928 -0.04(-2.84%)
Jun 19, 2020 1.578 1.587 1.551 1.578 20,964 +0.00(+0.00%)
Jun 18, 2020 1.623 1.650 1.560 1.578 14,871 -0.05(-3.30%)
Jun 17, 2020 1.641 1.649 1.614 1.632 45,596 +0.01(+0.55%)
Jun 16, 2020 1.659 1.659 1.614 1.623 28,127 +0.03(+1.69%)
Jun 15, 2020 1.471 1.605 1.471 1.596 28,269 +0.13(+8.54%)
Jun 12, 2020 1.542 1.542 1.453 1.471 35,684 -0.01(-0.61%)
Jun 11, 2020 1.578 1.578 1.480 1.480 49,139 -0.10(-6.05%)
Jun 10, 2020 1.758 1.758 1.524 1.575 58,129 -0.08(-4.55%)
Jun 09, 2020 1.811 1.811 1.650 1.650 57,574 -0.13(-7.54%)
Jun 08, 2020 1.838 1.874 1.767 1.785 143,076 +0.10(+5.85%)
Jun 05, 2020 1.569 1.874 1.524 1.686 516,092 +0.16(+10.59%)
Jun 04, 2020 1.542 1.569 1.516 1.524 138,891 -0.02(-1.16%)
Jun 03, 2020 1.524 1.560 1.507 1.542 65,782 +0.04(+2.99%)
Jun 02, 2020 1.498 1.550 1.462 1.498 65,528 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.