Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.598 9.647 8.693 8.981 600,251 -0.60(-6.23%)
Aug 29, 2019 9.021 9.777 8.971 9.578 695,227 +0.85(+9.68%)
Aug 28, 2019 8.026 8.931 7.996 8.732 720,992 +0.90(+11.42%)
Aug 27, 2019 8.215 8.325 7.658 7.837 707,713 -0.21(-2.60%)
Aug 26, 2019 8.315 8.585 7.964 8.046 444,987 +0.12(+1.51%)
Aug 23, 2019 8.713 8.862 7.867 7.927 917,168 -1.13(-12.51%)
Aug 22, 2019 9.856 9.896 9.041 9.061 395,163 -0.62(-6.37%)
Aug 21, 2019 10.11 10.44 9.578 9.677 456,177 -0.12(-1.22%)
Aug 20, 2019 9.817 10.04 9.429 9.797 534,867 -0.31(-3.05%)
Aug 19, 2019 9.538 10.15 9.508 10.11 575,489 +0.97(+10.68%)
Aug 16, 2019 8.335 9.190 8.146 9.130 859,958 +0.93(+11.41%)
Aug 15, 2019 8.295 8.359 7.837 8.195 713,873 -0.13(-1.55%)
Aug 14, 2019 9.289 9.289 8.096 8.325 1,099,967 -1.54(-15.63%)
Aug 13, 2019 9.628 10.66 9.319 9.866 454,376 +0.14(+1.43%)
Aug 12, 2019 10.06 10.11 9.349 9.727 562,434 -0.35(-3.45%)
Aug 09, 2019 10.65 10.77 9.876 10.08 794,704 -0.28(-2.69%)
Aug 08, 2019 10.05 10.42 9.767 10.35 647,669 +0.61(+6.22%)
Aug 07, 2019 9.568 10.10 8.732 9.747 615,545 -0.18(-1.80%)
Aug 06, 2019 10.76 10.98 9.399 9.926 869,718 -0.58(-5.49%)
Aug 05, 2019 11.26 11.26 10.25 10.50 400,147 -1.53(-12.73%)
Aug 02, 2019 12.37 13.08 11.49 12.03 351,504 -0.19(-1.55%)
Aug 01, 2019 14.19 14.19 11.60 12.22 774,933 -2.69(-18.01%)
Jul 31, 2019 14.85 15.96 14.17 14.91 427,987 +0.38(+2.60%)
Jul 30, 2019 12.21 14.81 12.04 14.53 413,115 +2.34(+19.17%)
Jul 29, 2019 13.06 13.13 11.89 12.19 209,587 -0.81(-6.20%)
Jul 26, 2019 13.97 13.98 12.82 13.00 207,825 -1.03(-7.37%)
Jul 25, 2019 16.28 16.31 13.94 14.03 492,027 -1.86(-11.70%)
Jul 24, 2019 15.86 16.71 15.79 15.89 148,694 +0.05(+0.31%)
Jul 23, 2019 15.57 15.91 15.15 15.84 120,900 +0.32(+2.05%)
Jul 22, 2019 15.52 16.02 15.09 15.53 88,747 +0.13(+0.84%)
Jul 19, 2019 15.11 15.50 14.72 15.40 106,979 +0.34(+2.25%)
Jul 18, 2019 15.47 15.47 14.74 15.06 163,147 -0.39(-2.51%)
Jul 17, 2019 16.93 16.93 15.42 15.45 273,490 -1.52(-8.97%)
Jul 16, 2019 18.27 18.27 16.46 16.97 257,880 -1.29(-7.08%)
Jul 15, 2019 19.94 19.94 18.19 18.26 161,855 -1.44(-7.32%)
Jul 12, 2019 19.54 19.90 19.18 19.70 68,671 +0.22(+1.12%)
Jul 11, 2019 20.81 21.04 19.23 19.48 159,795 -1.33(-6.40%)
Jul 10, 2019 20.12 20.89 19.97 20.82 312,364 +1.35(+6.95%)
Jul 09, 2019 19.54 19.54 18.52 19.46 99,847 -0.08(-0.41%)
Jul 08, 2019 20.24 20.92 19.54 19.54 104,642 -0.93(-4.57%)
Jul 05, 2019 19.66 20.52 19.58 20.48 103,862 +0.90(+4.57%)
Jul 03, 2019 19.64 19.73 19.20 19.58 38,307 +0.25(+1.29%)
Jul 02, 2019 21.28 21.52 19.05 19.33 255,698 -2.20(-10.21%)
Jul 01, 2019 23.07 23.17 21.12 21.53 187,131 -0.14(-0.64%)
Jun 28, 2019 20.78 21.69 20.63 21.67 231,654 +17.58(+430.17%)
Jun 27, 2019 4.157 4.247 4.048 4.088 821,717 -0.06(-1.44%)
Jun 26, 2019 3.988 4.227 3.919 4.147 1,116,418 +0.34(+8.88%)
Jun 25, 2019 3.929 3.929 3.799 3.809 726,763 -0.14(-3.53%)
Jun 24, 2019 4.098 4.128 3.899 3.949 1,122,816 -0.10(-2.46%)
Jun 21, 2019 4.128 4.187 3.978 4.048 802,647 -0.02(-0.49%)
Jun 20, 2019 4.028 4.242 4.028 4.068 1,566,726 +0.26(+6.79%)
Jun 19, 2019 3.909 3.939 3.710 3.809 934,126 -0.09(-2.30%)
Jun 18, 2019 3.769 3.998 3.769 3.899 1,883,204 +0.22(+5.95%)
Jun 17, 2019 3.481 3.702 3.392 3.680 1,112,645 +0.15(+4.23%)
Jun 14, 2019 3.799 3.829 3.511 3.531 1,474,285 -0.26(-6.82%)
Jun 13, 2019 3.750 3.799 3.640 3.789 872,509 +0.24(+6.72%)
Jun 12, 2019 3.849 3.869 3.535 3.551 1,695,241 -0.37(-9.39%)
Jun 11, 2019 4.038 4.098 3.909 3.919 952,209 -0.02(-0.51%)
Jun 10, 2019 4.118 4.247 3.914 3.939 1,212,135 -0.13(-3.18%)
Jun 07, 2019 4.128 4.190 3.988 4.068 1,146,812 -0.04(-0.97%)
Jun 06, 2019 4.048 4.177 3.958 4.108 638,104 +0.07(+1.72%)
Jun 05, 2019 4.515 4.532 3.958 4.038 1,434,091 -0.50(-10.96%)
Jun 04, 2019 4.346 4.565 4.267 4.535 1,091,461 +0.31(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.