Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1703 -0.0081 (-4.54%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 345156 345156 345156 0 -6250.00(-1.78%)
Aug 30, 2018 357500 357500 346875 351406 1 -3282.00(-0.93%)
Aug 29, 2018 357812 357812 344531 354688 1 +4532.00(+1.29%)
Aug 28, 2018 359219 364062 347656 350156 1 +312.00(+0.09%)
Aug 27, 2018 348438 363281 348438 349844 1 +6094.00(+1.77%)
Aug 24, 2018 359375 359375 343750 343750 1 -6250.00(-1.79%)
Aug 23, 2018 365625 365625 345312 350000 1 -9375.00(-2.61%)
Aug 22, 2018 370938 371094 345625 359375 1 +2969.00(+0.83%)
Aug 21, 2018 359375 382812 346562 356406 1 +3750.00(+1.06%)
Aug 20, 2018 367188 367188 336719 352656 1 -6719.00(-1.87%)
Aug 17, 2018 390625 390625 343750 359375 1 -22344.00(-5.85%)
Aug 16, 2018 375000 406250 346094 381719 2 +7344.00(+1.96%)
Aug 15, 2018 405937 405937 328125 374375 2 -31875.00(-7.85%)
Aug 14, 2018 414062 429688 398438 406250 1 -7812.00(-1.89%)
Aug 13, 2018 433594 453125 414062 414062 1 -7813.00(-1.85%)
Aug 10, 2018 437500 437500 406250 421875 1 +15625.00(+3.85%)
Aug 09, 2018 437500 453125 406250 406250 2 -50781.00(-11.11%)
Aug 08, 2018 455469 476562 434219 457031 1 -11719.00(-2.50%)
Aug 07, 2018 500000 535469 453125 468750 3 -13281.00(-2.76%)
Aug 06, 2018 500000 500000 453125 482031 2 -33594.00(-6.52%)
Aug 03, 2018 578125 593750 468750 515625 3 -75937.00(-12.84%)
Aug 02, 2018 585938 593750 531250 591562 3 +29062.00(+5.17%)
Aug 01, 2018 546875 687500 500000 562500 7 -78125.00(-12.20%)
Jul 31, 2018 468750 656250 437500 640625 7 +185937.00(+40.89%)
Jul 30, 2018 500000 500000 440469 454688 2 -45312.00(-9.06%)
Jul 27, 2018 546875 546875 484375 500000 2 -62500.00(-11.11%)
Jul 26, 2018 599531 599531 539062 562500 1 -7812.00(-1.37%)
Jul 25, 2018 593750 609219 557812 570312 2 -34376.00(-5.68%)
Jul 24, 2018 640625 656094 588125 604688 2 -51718.00(-7.88%)
Jul 23, 2018 718750 718750 648438 656406 1 -33125.00(-4.80%)
Jul 20, 2018 734375 734375 671875 689531 1 -47969.00(-6.50%)
Jul 19, 2018 693750 742188 640625 737500 2 +45000.00(+6.50%)
Jul 18, 2018 771094 859375 671875 692500 4 +51875.00(+8.10%)
Jul 17, 2018 734375 750000 612656 640625 6 -180000.00(-21.93%)
Jul 16, 2018 910938 953125 703125 820625 5 -85469.00(-9.43%)
Jul 13, 2018 765625 1062500 765625 906094 24 +320000.00(+54.60%)
Jul 12, 2018 590625 632188 541406 586094 2 +10000.00(+1.74%)
Jul 11, 2018 728125 742486 549062 576094 3 -171583.00(-22.95%)
Jul 10, 2018 843750 859375 710938 747677 3 -119667.00(-13.80%)
Jul 09, 2018 898438 968750 819375 867344 3 -4531.00(-0.52%)
Jul 06, 2018 892187 937344 820312 871875 2 -90625.00(-9.42%)
Jul 05, 2018 1109380 1133590 906250 962500 3 -146880.00(-13.24%)
Jul 03, 2018 1109380 1109380 1109380 0 -163120.00(-12.82%)
Jul 02, 2018 1179690 1562500 1000960 1272500 24 +485156.00(+61.62%)
Jun 29, 2018 778125 787344 9 -579846.00(-42.41%)
Jun 28, 2018 1195160 2764060 1156250 1367190 54 +634378.00(+86.57%)
Jun 27, 2018 406250 921719 393750 732812 15 +324374.00(+79.42%)
Jun 26, 2018 359531 492188 359531 408438 3 +66094.00(+19.31%)
Jun 25, 2018 382812 382812 335938 342344 0 -32656.00(-8.71%)
Jun 22, 2018 426562 426562 360938 375000 0 -46641.00(-11.06%)
Jun 21, 2018 429688 429688 407764 421641 0 +4454.00(+1.07%)
Jun 20, 2018 453125 453125 406250 417187 0 -28282.00(-6.35%)
Jun 19, 2018 468750 468750 439062 445469 0 -16097.00(-3.49%)
Jun 18, 2018 484375 486961 409375 461566 0 -15153.00(-3.18%)
Jun 15, 2018 500000 500000 476719 0 -23281.00(-4.66%)
Jun 14, 2018 533125 554581 468750 500000 0 -52344.00(-9.48%)
Jun 13, 2018 462656 585000 455156 552344 2 +93750.00(+20.44%)
Jun 12, 2018 444219 546562 425339 458594 1 +18125.00(+4.11%)
Jun 11, 2018 432656 444219 407812 440469 0 +10000.00(+2.32%)
Jun 08, 2018 467188 468634 398906 430469 0 -30468.00(-6.61%)
Jun 07, 2018 484375 484375 454688 460937 0 -16563.00(-3.47%)
Jun 06, 2018 470625 477500 0 -22312.00(-4.46%)
Jun 05, 2018 515625 515625 486562 499812 0 -2688.00(-0.53%)
Jun 04, 2018 509219 515625 484375 502500 0 -6719.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.